Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.42	11.73	11.41	11.56	140,422	+0.26(+2.30%)
Mar 30, 2009	11.12	11.30	11.02	11.30	83,925	-0.34(-2.89%)
Mar 26, 2009	11.55	11.84	11.55	11.64	163,476	+0.40(+3.54%)
Mar 25, 2009	11.00	11.59	10.99	11.24	198,257	+0.52(+4.85%)
Mar 24, 2009	10.79	10.84	10.67	10.72	57,805	-0.34(-3.11%)
Mar 23, 2009	10.90	11.06	10.88	11.06	106,743	+0.01(+0.07%)
Mar 20, 2009	10.97	11.09	10.84	11.06	96,614	+0.12(+1.12%)
Mar 19, 2009	11.10	11.29	10.87	10.93	81,177	-0.13(-1.18%)
Mar 18, 2009	10.77	11.07	10.65	11.06	162,227	+0.42(+3.95%)
Mar 17, 2009	10.54	10.64	10.34	10.64	71,447	+0.20(+1.90%)
Mar 16, 2009	10.75	10.78	10.33	10.44	118,440	-0.49(-4.48%)
Mar 13, 2009	10.99	10.99	10.70	10.93	169,653	+0.06(+0.56%)
Mar 12, 2009	10.55	10.90	10.44	10.87	84,615	+0.21(+2.01%)
Mar 11, 2009	10.61	10.70	10.47	10.66	136,035	+0.09(+0.87%)
Mar 10, 2009	10.29	10.58	10.21	10.57	115,585	+0.28(+2.68%)
Mar 09, 2009	10.20	10.44	10.18	10.29	158,734	-0.18(-1.68%)
Mar 06, 2009	10.47	10.95	10.33	10.47	226,185	+0.02(+0.22%)
Mar 05, 2009	10.34	10.66	10.23	10.44	125,166	-0.58(-5.27%)
Mar 04, 2009	10.86	11.11	10.63	11.03	224,499	+0.51(+4.87%)
Mar 02, 2009	10.57	10.69	10.24	10.51	313,620	-0.50(-4.58%)
Feb 27, 2009	10.87	11.20	10.87	11.02	75,697	+0.03(+0.28%)
Feb 26, 2009	11.06	11.16	10.93	10.99	107,102	+0.19(+1.77%)
Feb 25, 2009	10.56	10.96	10.56	10.80	195,047	+0.07(+0.64%)
Feb 24, 2009	10.79	10.84	10.32	10.73	973,929	-0.15(-1.34%)
Feb 23, 2009	11.09	11.09	10.26	10.87	324,714	-0.89(-7.54%)
Feb 20, 2009	11.58	11.76	11.47	11.76	166,661	+0.01(+0.06%)
Feb 19, 2009	11.91	11.94	11.74	11.75	96,583	+0.13(+1.12%)
Feb 18, 2009	11.71	11.79	11.56	11.62	93,243	+0.18(+1.60%)
Feb 17, 2009	11.70	11.76	11.42	11.44	263,663	-0.31(-2.67%)
Feb 13, 2009	11.70	11.80	11.62	11.75	81,944	-0.02(-0.13%)
Feb 12, 2009	11.63	11.84	11.61	11.77	148,711	-0.32(-2.66%)
Feb 11, 2009	12.20	12.20	12.03	12.09	114,511	-0.15(-1.25%)
Feb 10, 2009	12.46	12.52	12.14	12.24	82,075	-0.41(-3.26%)
Feb 09, 2009	12.98	12.98	12.45	12.65	201,190	+0.11(+0.85%)
Feb 06, 2009	12.39	12.55	12.27	12.55	219,545	+0.23(+1.86%)
Feb 05, 2009	12.11	12.42	12.11	12.32	139,309	+0.03(+0.25%)
Feb 04, 2009	12.13	12.39	12.10	12.29	202,293	+0.31(+2.55%)
Feb 03, 2009	11.70	12.09	11.70	11.98	171,225	+0.28(+2.42%)
Feb 02, 2009	11.64	11.84	11.62	11.70	268,018	-0.11(-0.97%)
Jan 30, 2009	11.63	11.87	11.52	11.81	484,149	+0.19(+1.65%)
Jan 29, 2009	11.81	11.93	11.62	11.62	129,319	-0.44(-3.61%)
Jan 28, 2009	11.85	12.07	11.81	12.06	315,092	+0.40(+3.41%)
Jan 27, 2009	11.59	11.84	11.47	11.66	134,284	-0.20(-1.68%)
Jan 26, 2009	11.51	11.89	11.51	11.86	158,432	+0.30(+2.58%)
Jan 23, 2009	11.61	11.97	11.36	11.56	270,823	-0.06(-0.53%)
Jan 22, 2009	11.83	11.83	11.52	11.62	118,324	-0.46(-3.80%)
Jan 21, 2009	11.98	12.09	11.81	12.08	257,802	+0.08(+0.64%)
Jan 20, 2009	12.13	12.26	11.97	12.00	249,616	+0.00(+0.00%)
Jan 16, 2009	11.85	12.07	11.81	12.00	370,178	+0.40(+3.43%)
Jan 15, 2009	11.72	11.87	11.51	11.61	222,455	-0.25(-2.13%)
Jan 14, 2009	11.62	11.90	11.59	11.86	217,331	-0.21(-1.77%)
Jan 13, 2009	12.00	12.23	11.90	12.07	236,446	+0.12(+1.02%)
Jan 12, 2009	12.21	12.21	11.84	11.95	156,444	-0.13(-1.08%)
Jan 09, 2009	12.06	12.08	11.89	12.08	33,995	+0.02(+0.19%)
Jan 08, 2009	12.04	12.10	11.85	12.06	187,894	-0.06(-0.51%)
Jan 07, 2009	12.21	12.23	12.08	12.12	324,128	-0.09(-0.75%)
Jan 06, 2009	12.42	12.42	12.08	12.21	265,615	-0.24(-1.96%)
Jan 05, 2009	12.39	12.52	12.29	12.46	96,672	-0.31(-2.40%)