Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.650	3.650	3.650	3.650	1,000	-0.30(-7.59%)
May 28, 2009	3.950	3.950	3.700	3.950	2,749	+0.25(+6.76%)
May 27, 2009	4.000	4.000	3.700	3.700	1,396	-0.05(-1.33%)
May 26, 2009	4.000	4.050	3.750	3.750	2,895	-0.23(-5.78%)
May 22, 2009	3.980	3.980	3.980	3.980	100	+0.16(+4.19%)
May 21, 2009	3.820	3.820	3.820	3.820	146	+0.07(+1.87%)
May 20, 2009	3.950	3.950	3.750	3.750	378	-0.10(-2.60%)
May 19, 2009	3.700	3.850	3.700	3.850	5,488	+0.30(+8.45%)
May 18, 2009	3.500	3.550	3.500	3.550	1,489	+0.10(+2.90%)
May 14, 2009	3.450	3.450	3.450	3.450	0	+0.05(+1.47%)
May 13, 2009	3.750	3.750	3.400	3.400	2,954	-0.15(-4.23%)
May 12, 2009	3.850	3.850	3.550	3.550	3,500	-0.10(-2.74%)
May 11, 2009	3.600	3.650	3.600	3.650	903	+0.60(+19.67%)
May 05, 2009	3.050	3.050	3.050	3.050	0	+0.05(+1.67%)
May 04, 2009	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)
May 01, 2009	3.150	3.150	3.000	3.000	1,290	-0.05(-1.64%)
Apr 30, 2009	3.050	3.050	3.050	3.050	5,065	+0.43(+16.41%)
Apr 28, 2009		2.620	2.620	2.620	0	+0.22(+9.17%)
Apr 27, 2009	2.400	2.400	2.400	2.400	280	+0.00(+0.00%)
Apr 24, 2009	2.650	2.650	2.400	2.400	2,500	-0.60(-20.00%)
Apr 23, 2009	3.000	3.000	3.000	3.000	320	-0.20(-6.25%)
Apr 22, 2009	3.200	3.200	3.200	3.200	100	-0.05(-1.54%)
Apr 21, 2009	3.000	3.250	3.000	3.250	16,733	+0.40(+14.04%)
Apr 19, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 17, 2009	3.140	3.140	2.850	2.850	1,130	+0.30(+11.76%)
Apr 16, 2009	2.400	2.550	2.400	2.550	5,957	-0.24(-8.60%)
Apr 15, 2009	2.500	2.790	2.500	2.790	2,438	+0.14(+5.28%)
Apr 14, 2009	2.550	2.750	2.550	2.650	953	+0.25(+10.42%)
Apr 13, 2009	2.350	2.400	2.350	2.400	335	+0.05(+2.13%)
Apr 09, 2009	2.550	2.550	2.350	2.350	1,082	+0.05(+2.17%)
Apr 08, 2009	2.350	2.400	2.300	2.300	1,156	-0.10(-4.17%)
Apr 07, 2009	2.400	2.400	2.400	2.400	310	-0.25(-9.43%)
Apr 06, 2009	2.650	2.650	2.650	2.650	733	+0.10(+3.92%)
Apr 03, 2009	2.550	2.550	2.550	2.550	500	-0.04(-1.54%)
Apr 02, 2009	2.300	2.600	2.300	2.590	1,736	+0.34(+15.11%)
Mar 31, 2009		2.250	2.250	2.250	0	-0.20(-8.16%)
Mar 26, 2009	2.450	2.450	2.450	2.450	0	+0.45(+22.50%)
Mar 25, 2009	2.100	2.300	2.000	2.000	2,856	-0.15(-6.98%)
Mar 24, 2009	2.150	2.160	2.150	2.150	13,600	+0.00(+0.00%)
Mar 23, 2009	1.950	2.150	1.950	2.150	5,601	+0.00(+0.00%)
Mar 20, 2009	2.150	2.150	2.150	2.150	1,179	+0.20(+10.26%)
Mar 19, 2009	1.950	1.950	1.950	1.950	1,006	+0.20(+11.43%)
Mar 18, 2009	1.830	1.830	1.750	1.750	5,866	+0.09(+5.42%)
Mar 17, 2009	1.660	1.660	1.650	1.660	23,874	+0.01(+0.61%)
Mar 16, 2009	1.850	1.850	1.650	1.650	4,376	+0.00(+0.00%)
Mar 13, 2009	1.830	1.830	1.650	1.650	2,054	+0.12(+7.84%)
Mar 12, 2009	1.700	1.700	1.530	1.530	1,179	+0.03(+2.00%)
Mar 11, 2009	1.530	1.530	1.500	1.500	3,066	-0.05(-3.23%)
Mar 10, 2009	1.580	1.580	1.550	1.550	2,695	+0.15(+10.71%)
Mar 09, 2009	1.460	1.630	1.400	1.400	4,896	-0.20(-12.50%)
Mar 06, 2009	1.590	1.600	1.590	1.600	3,374	-0.07(-4.19%)
Mar 05, 2009	1.600	1.670	1.600	1.670	5,457	+0.05(+3.09%)
Mar 04, 2009	1.610	1.620	1.610	1.620	3,668	-0.04(-2.41%)