Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.89	11.15	10.87	11.09	84,627	+0.12(+1.13%)
Jul 30, 2009	10.87	11.18	10.59	10.96	57,960	+0.25(+2.31%)
Jul 29, 2009	10.79	11.06	10.49	10.72	162,947	-0.17(-1.54%)
Jul 28, 2009	10.32	10.94	10.32	10.88	75,154	+0.40(+3.80%)
Jul 27, 2009	10.88	10.99	10.28	10.49	100,785	-0.61(-5.50%)
Jul 24, 2009	11.07	11.19	10.87	11.10	1,229	-0.09(-0.79%)
Jul 23, 2009	10.13	11.24	10.07	11.18	118,861	+1.00(+9.82%)
Jul 22, 2009	9.884	10.40	9.884	10.18	58,701	+0.24(+2.40%)
Jul 21, 2009	9.777	10.56	9.760	9.945	116,631	+0.19(+1.90%)
Jul 20, 2009	10.10	10.18	9.397	9.760	159,311	-0.35(-3.41%)
Jul 17, 2009	10.62	10.62	9.910	10.10	73,907	-0.46(-4.36%)
Jul 16, 2009	10.11	10.64	9.892	10.56	75,048	+0.43(+4.28%)
Jul 15, 2009	9.450	10.21	9.230	10.13	66,661	+0.77(+8.22%)
Jul 14, 2009	9.512	9.600	9.052	9.361	44,276	-0.24(-2.49%)
Jul 13, 2009	9.025	9.618	8.990	9.600	92,975	+0.73(+8.28%)
Jul 10, 2009	8.786	8.884	8.459	8.866	42,111	+0.03(+0.30%)
Jul 09, 2009	9.282	9.326	8.724	8.839	91,160	-0.39(-4.22%)
Jul 08, 2009	9.149	9.291	8.946	9.229	57,799	+0.14(+1.56%)
Jul 07, 2009	9.512	9.698	9.087	9.087	37,203	-0.39(-4.11%)
Jul 06, 2009	9.592	9.786	9.308	9.476	98,423	-0.08(-0.83%)
Jul 02, 2009	10.49	10.49	9.556	9.556	86,662	-1.12(-10.52%)
Jul 01, 2009	10.24	10.81	10.24	10.68	106,963	+0.42(+4.05%)
Jun 30, 2009	10.18	10.83	10.08	10.26	101,197	+0.08(+0.78%)
Jun 29, 2009	10.23	10.26	9.618	10.18	150,642	-0.09(-0.86%)
Jun 26, 2009	9.149	10.40	8.857	10.27	233,932	+1.05(+11.42%)
Jun 25, 2009	9.034	9.220	9.034	9.220	77,268	+0.29(+3.27%)
Jun 24, 2009	8.999	9.441	8.866	8.928	59,659	+0.02(+0.20%)
Jun 23, 2009	8.954	9.185	8.875	8.910	80,840	+0.03(+0.30%)
Jun 22, 2009	8.866	9.406	8.839	8.884	96,014	-0.09(-0.99%)
Jun 19, 2009	9.034	9.123	8.804	8.972	97,753	+0.08(+0.90%)
Jun 18, 2009	8.662	9.052	8.556	8.893	66,731	+0.19(+2.24%)
Jun 17, 2009	8.326	8.813	8.202	8.698	99,545	+0.42(+5.13%)
Jun 16, 2009	9.034	9.034	8.264	8.273	37,267	-0.66(-7.43%)
Jun 15, 2009	8.901	9.051	8.477	8.937	64,177	-0.19(-2.04%)
Jun 12, 2009	8.636	9.123	8.379	9.123	54,322	+0.45(+5.20%)
Jun 11, 2009	8.875	9.211	8.645	8.671	78,498	-0.16(-1.80%)
Jun 10, 2009	9.353	9.441	8.777	8.831	68,754	-0.44(-4.77%)
Jun 09, 2009	9.715	9.830	9.238	9.273	25,501	-0.44(-4.55%)
Jun 08, 2009	9.530	9.830	9.158	9.715	55,643	+0.01(+0.09%)
Jun 05, 2009	9.583	9.804	9.450	9.707	38,630	+0.28(+3.00%)
Jun 04, 2009	9.264	9.636	9.202	9.423	79,008	+0.24(+2.60%)
Jun 03, 2009	9.326	9.326	9.078	9.185	45,556	-0.19(-1.98%)
Jun 02, 2009	9.335	9.423	9.087	9.370	77,931	+0.04(+0.47%)
Jun 01, 2009	9.131	9.388	9.131	9.326	65,632	+0.32(+3.54%)
May 29, 2009	8.884	9.078	8.370	9.008	60,842	+0.13(+1.50%)
May 28, 2009	8.839	9.016	8.309	8.875	44,536	+0.12(+1.42%)
May 27, 2009	8.716	9.008	8.486	8.751	62,406	+0.01(+0.10%)
May 26, 2009	8.211	8.742	8.123	8.742	104,524	+0.41(+4.88%)
May 22, 2009	8.910	9.087	8.061	8.335	94,447	-0.55(-6.18%)
May 21, 2009	8.848	9.123	8.662	8.884	101,111	-0.06(-0.69%)
May 20, 2009	9.627	9.733	8.866	8.946	107,529	-0.65(-6.82%)
May 19, 2009	9.724	9.724	9.194	9.600	41,761	-0.12(-1.27%)
May 18, 2009	9.114	9.733	8.999	9.724	65,075	+0.73(+8.17%)
May 15, 2009	9.308	9.476	8.946	8.990	91,256	-0.32(-3.42%)
May 14, 2009	9.353	9.689	9.282	9.308	48,499	+0.03(+0.29%)
May 13, 2009	9.733	9.733	8.910	9.282	62,196	-0.39(-4.03%)
May 12, 2009	9.884	10.11	9.567	9.671	61,472	-0.05(-0.55%)
May 11, 2009	10.44	10.44	9.308	9.724	60,507	-0.87(-8.19%)
May 08, 2009	10.41	10.73	9.875	10.59	69,425	+0.14(+1.36%)
May 07, 2009	10.78	11.41	10.45	10.45	75,899	-0.46(-4.22%)
May 06, 2009	11.54	11.56	10.77	10.91	59,567	-0.53(-4.64%)
May 05, 2009	11.50	11.79	10.95	11.44	72,111	-0.20(-1.75%)
May 04, 2009	11.50	12.01	11.26	11.64	97,539	+0.19(+1.62%)