Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.705	1.784	1.636	1.754	2,392,965	+0.09(+5.65%)
Mar 30, 2009	1.730	1.804	1.631	1.660	1,169,713	-0.36(-17.85%)
Mar 26, 2009	1.883	2.021	1.764	2.021	2,028,860	+0.24(+13.30%)
Mar 25, 2009	1.774	1.932	1.606	1.784	1,942,658	+0.05(+2.85%)
Mar 24, 2009	1.816	1.982	1.715	1.734	2,690,591	-0.11(-6.15%)
Mar 23, 2009	1.660	1.848	1.650	1.848	3,174,156	+0.44(+31.23%)
Mar 20, 2009	1.655	1.665	1.403	1.408	3,452,231	-0.23(-14.16%)
Mar 19, 2009	2.066	2.066	1.601	1.641	3,343,895	-0.36(-17.82%)
Mar 18, 2009	1.739	1.996	1.650	1.996	2,134,746	+0.24(+13.80%)
Mar 17, 2009	1.611	1.769	1.591	1.754	2,379,564	+0.16(+10.25%)
Mar 16, 2009	1.853	1.982	1.591	1.591	3,540,684	-0.13(-7.74%)
Mar 13, 2009	1.848	1.942	1.562	1.725	0	-0.17(-8.88%)
Mar 12, 2009	1.749	1.902	1.621	1.893	2,832,789	+0.18(+10.69%)
Mar 11, 2009	1.898	2.016	1.655	1.710	3,581,037	-0.06(-3.62%)
Mar 10, 2009	1.423	1.818	1.398	1.774	3,972,937	+0.43(+31.98%)
Mar 09, 2009	1.230	1.443	1.201	1.344	2,386,246	+0.12(+10.12%)
Mar 06, 2009	1.305	1.354	1.087	1.221	0	-0.05(-3.89%)
Mar 05, 2009	1.473	1.512	1.221	1.270	2,815,092	-0.26(-17.10%)
Mar 04, 2009	1.542	1.576	1.433	1.532	1,905,906	+0.24(+18.32%)
Mar 02, 2009	1.502	1.502	1.221	1.295	4,602,611	-0.21(-14.10%)
Feb 27, 2009	1.774	1.774	1.418	1.507	0	-0.25(-14.08%)
Feb 26, 2009	1.982	2.046	1.730	1.754	2,066,144	-0.20(-10.13%)
Feb 25, 2009	1.799	2.209	1.754	1.952	3,814,669	-0.21(-9.82%)
Feb 24, 2009	1.863	2.164	1.828	2.164	3,269,032	+0.35(+19.35%)
Feb 23, 2009	2.130	2.130	1.804	1.814	2,424,795	-0.23(-11.35%)
Feb 20, 2009	1.982	2.140	1.912	2.046	0	+0.07(+3.76%)
Feb 19, 2009	2.174	2.243	1.952	1.972	1,511,789	-0.13(-6.34%)
Feb 18, 2009	1.952	2.150	1.917	2.105	1,886,396	+0.19(+10.08%)
Feb 17, 2009	2.313	2.392	1.912	1.912	2,229,393	-0.40(-17.31%)
Feb 13, 2009	2.347	2.535	2.303	2.313	1,872,140	+0.01(+0.43%)
Feb 12, 2009	2.298	2.510	2.130	2.303	1,748,727	-0.00(-0.21%)
Feb 11, 2009	2.451	2.466	2.135	2.308	1,630,958	-0.12(-4.89%)
Feb 10, 2009	2.678	2.886	2.372	2.426	2,467,102	-0.21(-8.05%)
Feb 09, 2009	2.387	2.683	2.243	2.639	1,794,375	+0.25(+10.56%)
Feb 06, 2009	1.991	2.416	1.952	2.387	2,112,947	+0.40(+20.15%)
Feb 05, 2009	1.977	2.090	1.848	1.986	1,760,654	+0.06(+3.08%)
Feb 04, 2009	2.100	2.209	1.907	1.927	1,683,316	-0.20(-9.51%)
Feb 03, 2009	2.159	2.229	2.090	2.130	1,741,094	-0.09(-4.22%)
Feb 02, 2009	2.130	2.243	2.090	2.224	1,301,595	+0.03(+1.58%)
Jan 30, 2009	2.416	2.431	2.184	2.189	0	-0.18(-7.71%)
Jan 29, 2009	2.728	2.728	2.323	2.372	2,535,833	-0.34(-12.57%)
Jan 28, 2009	2.565	2.728	2.421	2.713	2,456,648	+0.23(+9.36%)
Jan 27, 2009	2.678	2.678	2.397	2.481	1,363,667	-0.11(-4.38%)
Jan 26, 2009	2.713	2.767	2.540	2.594	1,469,158	-0.15(-5.58%)
Jan 23, 2009	2.752	2.777	2.624	2.748	2,284,717	-0.04(-1.42%)
Jan 22, 2009	2.965	3.034	2.718	2.787	2,452,102	-0.23(-7.69%)
Jan 21, 2009	2.748	3.019	2.500	3.019	2,482,366	+0.35(+12.94%)
Jan 20, 2009	3.039	3.108	2.644	2.673	3,013,632	-0.43(-13.85%)
Jan 16, 2009	3.039	3.148	2.851	3.103	0	+0.18(+6.08%)
Jan 15, 2009	2.950	3.143	2.718	2.925	2,896,508	-0.06(-2.15%)
Jan 14, 2009	3.326	3.345	2.945	2.990	2,526,318	-0.45(-13.07%)
Jan 13, 2009	3.306	3.469	3.054	3.439	2,258,847	+0.13(+4.04%)
Jan 12, 2009	3.721	3.854	3.242	3.306	2,633,362	-0.42(-11.16%)
Jan 09, 2009	3.785	4.042	3.721	3.721	2,228,990	-0.06(-1.70%)
Jan 08, 2009	3.825	3.929	3.741	3.785	1,171,605	-0.06(-1.54%)
Jan 07, 2009	3.983	4.304	3.785	3.845	2,650,818	-0.13(-3.23%)
Jan 06, 2009	3.761	4.106	3.588	3.973	2,818,144	+0.32(+8.65%)
Jan 05, 2009	3.509	3.845	3.459	3.657	2,079,330	+0.14(+4.08%)
Jan 02, 2009	3.706	3.706	3.439	3.513	0	-0.17(-4.56%)