Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.288	2.356	2.188	2.188	1,322,457	-0.12(-5.29%)
Jul 30, 2009	2.113	2.314	2.098	2.310	703,871	+0.23(+11.07%)
Jul 29, 2009	2.105	2.159	1.987	2.080	429,008	-0.04(-1.94%)
Jul 28, 2009	1.969	2.136	1.926	2.121	2,275,071	+0.12(+5.81%)
Jul 27, 2009	2.088	2.106	1.899	2.005	1,691,165	-0.04(-2.03%)
Jul 24, 2009	2.048	2.087	1.971	2.046	4,443	-0.03(-1.62%)
Jul 23, 2009	1.905	2.088	1.905	2.080	948,574	+0.17(+9.17%)
Jul 22, 2009	1.885	1.929	1.876	1.905	343,164	+0.02(+0.80%)
Jul 21, 2009	1.888	1.907	1.823	1.890	449,801	+0.02(+1.28%)
Jul 20, 2009	1.843	1.924	1.788	1.866	640,859	+0.03(+1.58%)
Jul 17, 2009	1.793	1.872	1.757	1.837	669,595	+0.04(+2.46%)
Jul 16, 2009	1.693	1.804	1.654	1.793	515,872	+0.09(+5.35%)
Jul 15, 2009	1.657	1.716	1.626	1.702	542,050	+0.07(+4.30%)
Jul 14, 2009	1.612	1.648	1.582	1.632	276,016	+0.03(+1.85%)
Jul 13, 2009	1.498	1.658	1.498	1.602	847,246	+0.09(+5.91%)
Jul 10, 2009	1.457	1.517	1.408	1.513	390,885	+0.05(+3.71%)
Jul 09, 2009	1.533	1.541	1.457	1.459	294,001	-0.05(-3.54%)
Jul 08, 2009	1.493	1.523	1.430	1.512	499,119	+0.04(+2.83%)
Jul 07, 2009	1.572	1.572	1.471	1.471	723,741	-0.05(-3.55%)
Jul 06, 2009	1.575	1.634	1.509	1.525	455,398	-0.06(-3.52%)
Jul 02, 2009	1.591	1.626	1.537	1.580	572,922	-0.08(-5.03%)
Jul 01, 2009	1.518	1.671	1.493	1.664	948,651	+0.17(+11.46%)
Jun 30, 2009	1.546	1.553	1.438	1.493	849,670	-0.05(-3.43%)
Jun 29, 2009	1.610	1.626	1.504	1.546	488,944	-0.06(-3.97%)
Jun 26, 2009	1.586	1.674	1.527	1.610	1,305,530	-0.02(-1.18%)
Jun 25, 2009	1.517	1.636	1.517	1.629	669,557	+0.12(+8.29%)
Jun 24, 2009	1.526	1.592	1.493	1.505	610,737	+0.00(+0.21%)
Jun 23, 2009	1.529	1.595	1.493	1.501	488,924	-0.03(-1.84%)
Jun 22, 2009	1.710	1.710	1.528	1.530	641,243	-0.19(-11.12%)
Jun 19, 2009	1.691	1.740	1.681	1.721	1,056,442	+0.06(+3.89%)
Jun 18, 2009	1.702	1.747	1.656	1.656	345,049	-0.04(-2.24%)
Jun 17, 2009	1.625	1.711	1.562	1.694	628,145	+0.07(+4.56%)
Jun 16, 2009	1.703	1.768	1.611	1.621	540,646	-0.08(-4.85%)
Jun 15, 2009	1.767	1.774	1.664	1.703	687,522	-0.08(-4.68%)
Jun 12, 2009	1.792	1.802	1.747	1.787	404,773	-0.02(-1.01%)
Jun 11, 2009	1.866	1.897	1.800	1.805	590,541	-0.06(-3.21%)
Jun 10, 2009	1.884	1.925	1.772	1.865	854,171	-0.00(-0.03%)
Jun 09, 2009	1.976	2.006	1.863	1.865	695,158	-0.07(-3.47%)
Jun 08, 2009	1.883	1.955	1.874	1.932	437,452	-0.00(-0.13%)
Jun 05, 2009	2.068	2.072	1.923	1.935	576,615	-0.10(-4.86%)
Jun 04, 2009	1.963	2.045	1.954	2.034	539,781	+0.08(+4.29%)
Jun 03, 2009	1.948	1.968	1.897	1.950	594,330	-0.02(-1.13%)
Jun 02, 2009	1.918	2.027	1.918	1.972	991,102	+0.04(+1.85%)
Jun 01, 2009	1.867	1.943	1.845	1.937	1,097,354	+0.11(+6.31%)
May 29, 2009	1.769	1.822	1.700	1.822	854,825	+0.07(+4.19%)
May 28, 2009	1.827	1.846	1.712	1.748	958,634	-0.08(-4.27%)
May 27, 2009	1.928	1.983	1.802	1.826	1,170,772	-0.13(-6.54%)
May 26, 2009	1.775	1.958	1.762	1.954	728,011	+0.18(+10.11%)
May 22, 2009	1.824	1.874	1.768	1.775	453,590	-0.04(-2.07%)
May 21, 2009	1.841	1.875	1.753	1.812	807,161	-0.06(-3.01%)
May 20, 2009	1.990	2.095	1.858	1.869	1,332,478	-0.09(-4.67%)
May 19, 2009	1.755	1.975	1.722	1.960	1,672,469	+0.23(+13.32%)
May 18, 2009	1.697	1.761	1.671	1.730	1,468,986	+0.05(+2.81%)
May 15, 2009	1.683	1.750	1.618	1.682	1,003,835	-0.01(-0.71%)
May 14, 2009	1.627	1.762	1.573	1.694	1,051,479	+0.11(+7.24%)
May 13, 2009	1.722	1.722	1.534	1.580	1,112,645	-0.18(-10.17%)
May 12, 2009	1.758	1.791	1.660	1.759	1,038,804	+0.03(+1.78%)
May 11, 2009	1.895	1.923	1.697	1.728	918,607	-0.21(-10.93%)
May 08, 2009	1.836	1.972	1.822	1.940	1,072,407	+0.13(+7.03%)
May 07, 2009	1.963	1.971	1.755	1.813	1,013,029	-0.09(-4.78%)
May 06, 2009	1.975	2.048	1.730	1.904	1,854,044	-0.09(-4.54%)
May 05, 2009	2.067	2.069	1.962	1.994	955,345	-0.10(-4.88%)
May 04, 2009	1.985	2.145	1.957	2.097	1,325,342	+0.12(+5.99%)