American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.861	8.982	8.698	8.958	6,787,380	+0.18(+2.07%)
May 28, 2009	8.994	9.103	8.529	8.777	9,237,325	+0.11(+1.26%)
May 27, 2009	8.402	9.218	8.172	8.668	16,454,847	-0.09(-1.04%)
May 26, 2009	8.105	8.777	8.069	8.758	10,852,813	+0.54(+6.55%)
May 22, 2009	8.329	8.468	8.027	8.220	5,693,305	+0.00(+0.00%)
May 21, 2009	8.365	8.529	8.087	8.220	6,276,883	-0.24(-2.86%)
May 20, 2009	8.644	9.091	8.420	8.462	8,254,114	-0.13(-1.48%)
May 19, 2009	8.559	8.795	8.444	8.589	7,781,389	-0.04(-0.42%)
May 18, 2009	8.450	8.686	8.432	8.625	6,786,480	+0.25(+2.96%)
May 15, 2009	8.402	8.625	8.256	8.377	7,961,225	-0.08(-1.00%)
May 14, 2009	8.583	8.777	8.293	8.462	8,294,875	+0.08(+0.94%)
May 13, 2009	8.656	8.656	8.293	8.383	7,715,276	-0.45(-5.13%)
May 12, 2009	9.297	9.375	8.631	8.837	10,486,364	-0.15(-1.62%)
May 11, 2009	9.158	9.158	8.583	8.982	15,313,662	+0.44(+5.10%)
May 08, 2009	8.529	8.574	7.936	8.547	16,496,036	-0.96(-10.06%)
May 07, 2009	9.611	9.678	8.293	9.502	24,040,436	+0.11(+1.16%)
May 06, 2009	9.787	9.980	9.285	9.394	15,600,269	+0.02(+0.19%)
May 05, 2009	9.043	9.436	9.013	9.375	10,960,737	+0.33(+3.68%)
May 04, 2009	8.934	9.164	8.795	9.043	10,739,695	+0.29(+3.32%)
May 01, 2009	9.055	9.055	8.680	8.752	10,387,753	-0.21(-2.36%)
Apr 30, 2009	8.964	9.236	8.886	8.964	13,690,158	+0.13(+1.51%)
Apr 29, 2009	9.164	9.369	8.758	8.831	12,204,724	-0.21(-2.34%)
Apr 28, 2009	9.055	9.369	8.910	9.043	7,999,414	-0.13(-1.45%)
Apr 27, 2009	9.248	9.412	8.994	9.176	5,522,466	-0.26(-2.76%)
Apr 24, 2009	9.152	9.527	8.994	9.436	7,996,706	+0.36(+3.93%)
Apr 23, 2009	9.254	9.394	8.680	9.079	9,001,895	-0.15(-1.64%)
Apr 22, 2009	8.952	9.696	8.837	9.230	15,619,223	+0.11(+1.26%)
Apr 21, 2009	8.716	9.242	8.619	9.115	8,386,870	+0.39(+4.44%)
Apr 20, 2009	9.013	9.067	8.613	8.728	9,892,671	-0.56(-6.05%)
Apr 17, 2009	8.771	9.351	8.734	9.291	12,632,397	+0.46(+5.21%)
Apr 16, 2009	8.323	8.867	8.323	8.831	10,513,187	+0.53(+6.34%)
Apr 15, 2009	8.293	8.456	8.075	8.305	6,859,984	+0.05(+0.59%)
Apr 14, 2009	8.238	8.402	8.129	8.256	9,649,274	-0.25(-2.92%)
Apr 13, 2009	8.335	8.553	8.178	8.504	9,669,867	+0.05(+0.57%)
Apr 09, 2009	7.966	8.468	7.918	8.456	14,575,991	+0.89(+11.75%)
Apr 08, 2009	7.289	7.712	7.077	7.567	9,697,465	+0.31(+4.25%)
Apr 07, 2009	7.658	7.658	7.113	7.258	11,464,696	-0.43(-5.59%)
Apr 06, 2009	7.803	7.900	7.519	7.688	7,176,163	-0.22(-2.83%)
Apr 03, 2009	7.942	8.105	7.767	7.912	11,660,458	-0.11(-1.36%)
Apr 02, 2009	7.869	8.299	7.797	8.021	13,512,842	+0.39(+5.15%)
Apr 01, 2009	7.222	7.700	7.107	7.627	10,628,643	+0.22(+3.02%)
Mar 31, 2009	7.519	7.555	7.059	7.404	11,601,391	-0.05(-0.65%)
Mar 30, 2009	7.555	7.585	7.307	7.452	7,181,178	-0.31(-3.98%)
Mar 26, 2009	7.210	7.803	7.210	7.760	14,803,412	+0.53(+7.27%)
Mar 25, 2009	7.131	7.391	6.793	7.234	14,237,084	+0.07(+1.01%)
Mar 24, 2009	7.077	7.331	7.023	7.162	10,216,543	-0.02(-0.25%)
Mar 23, 2009	6.956	7.186	6.950	7.180	11,122,020	+0.53(+8.01%)
Mar 20, 2009	6.714	6.896	6.502	6.647	7,194,323	-0.16(-2.31%)
Mar 19, 2009	6.962	7.035	6.690	6.805	13,082,295	-0.06(-0.85%)
Mar 18, 2009	6.436	7.010	6.345	6.863	12,762,921	+0.37(+5.65%)
Mar 17, 2009	6.260	6.508	6.212	6.496	6,445,636	+0.23(+3.67%)
Mar 16, 2009	6.309	6.490	6.224	6.266	9,067,121	+0.01(+0.19%)
Mar 13, 2009	6.115	6.309	5.885	6.254	0	+0.21(+3.50%)
Mar 12, 2009	5.831	6.097	5.619	6.043	16,434,183	+0.18(+3.10%)
Mar 11, 2009	5.746	6.218	5.553	5.861	19,652,882	+0.07(+1.25%)
Mar 10, 2009	5.432	5.849	5.317	5.789	11,144,308	+0.48(+9.12%)
Mar 09, 2009	5.383	5.559	5.256	5.305	6,499,915	-0.08(-1.57%)
Mar 06, 2009	5.504	5.668	5.196	5.389	0	-0.13(-2.41%)
Mar 05, 2009	5.867	6.006	5.468	5.522	16,900,900	-0.49(-8.15%)
Mar 04, 2009	5.922	6.103	5.807	6.012	9,627,501	+0.39(+6.88%)