iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.78	16.27	15.55	16.21	30,334	+0.10(+0.62%)
Apr 29, 2009	16.56	16.75	16.10	16.11	50,226	-0.42(-2.54%)
Apr 28, 2009	16.30	16.53	16.00	16.53	19,484	+0.41(+2.54%)
Apr 27, 2009	15.77	16.23	15.75	16.12	17,170	-0.15(-0.92%)
Apr 24, 2009	16.79	16.91	16.25	16.27	52,682	-0.61(-3.61%)
Apr 23, 2009	17.19	17.21	16.75	16.88	56,649	-0.57(-3.27%)
Apr 22, 2009	17.43	17.51	17.35	17.45	30,677	-0.04(-0.23%)
Apr 21, 2009	17.29	17.58	17.21	17.49	40,617	-0.23(-1.30%)
Apr 20, 2009	17.95	17.95	17.61	17.72	26,004	-0.93(-4.99%)
Apr 17, 2009	17.83	18.77	17.78	18.65	30,827	+0.69(+3.84%)
Apr 16, 2009	18.03	18.21	17.75	17.96	19,020	-0.36(-1.97%)
Apr 15, 2009	18.18	18.63	18.10	18.32	13,103	-0.19(-1.03%)
Apr 14, 2009	18.04	18.56	17.99	18.51	10,181	+0.37(+2.04%)
Apr 13, 2009	17.67	18.18	17.54	18.14	18,736	+0.15(+0.83%)
Apr 09, 2009	18.37	18.57	17.82	17.99	34,080	-0.24(-1.32%)
Apr 08, 2009	17.85	18.27	17.85	18.23	15,710	+0.35(+1.96%)
Apr 07, 2009	18.18	18.18	17.75	17.88	23,543	-0.78(-4.18%)
Apr 06, 2009	18.71	18.82	18.45	18.66	9,877	-0.34(-1.79%)
Apr 03, 2009	18.68	19.10	18.60	19.00	7,956	+0.19(+0.99%)
Apr 02, 2009	18.88	19.25	18.27	18.81	21,172	+0.37(+2.02%)
Apr 01, 2009	18.36	18.64	18.19	18.44	18,666	-0.46(-2.43%)
Mar 31, 2009	18.84	18.99	18.13	18.90	27,092	+0.16(+0.85%)
Mar 30, 2009	18.68	18.93	18.51	18.74	21,907	-1.37(-6.81%)
Mar 26, 2009	21.94	22.00	19.89	20.11	63,650	-1.97(-8.92%)
Mar 25, 2009	21.80	22.21	21.79	22.08	14,822	-0.10(-0.45%)
Mar 24, 2009	21.60	22.35	21.50	22.18	13,400	+0.07(+0.32%)
Mar 23, 2009	22.13	22.15	21.95	22.11	21,897	+0.44(+2.03%)
Mar 20, 2009	21.21	22.12	21.12	21.67	22,225	+0.29(+1.36%)
Mar 19, 2009	18.96	21.46	18.81	21.38	72,702	+2.51(+13.30%)
Mar 18, 2009	19.37	19.40	18.75	18.87	16,154	-0.61(-3.13%)
Mar 17, 2009	19.52	19.56	19.20	19.48	21,480	-0.26(-1.30%)
Mar 16, 2009	19.55	20.01	19.25	19.74	30,199	-0.51(-2.54%)
Mar 13, 2009	19.82	20.41	19.82	20.25	0	-0.09(-0.44%)
Mar 12, 2009	19.25	20.34	19.20	20.34	12,166	+0.88(+4.52%)
Mar 11, 2009	19.79	19.81	19.34	19.46	7,350	-0.12(-0.63%)
Mar 10, 2009	19.43	20.00	19.43	19.58	6,295	+0.02(+0.12%)
Mar 09, 2009	19.74	20.07	19.42	19.56	5,355	-0.51(-2.54%)
Mar 06, 2009	20.63	20.70	20.01	20.07	0	-0.75(-3.60%)
Mar 05, 2009	22.14	22.14	20.77	20.82	6,028	-1.21(-5.49%)
Mar 04, 2009	21.43	22.16	21.20	22.03	9,325	+0.91(+4.31%)
Mar 02, 2009	21.92	22.14	21.05	21.12	5,488	-0.28(-1.31%)
Feb 27, 2009	20.24	21.85	20.08	21.40	0	+0.47(+2.25%)
Feb 26, 2009	20.71	20.93	20.71	20.93	2,163	+0.18(+0.87%)
Feb 25, 2009	21.25	21.25	20.50	20.75	2,650	-0.66(-3.08%)
Feb 24, 2009	21.03	21.50	20.75	21.41	11,491	+0.57(+2.74%)
Feb 23, 2009	21.27	21.27	20.67	20.84	9,738	+0.16(+0.77%)
Feb 20, 2009	20.75	20.77	20.45	20.68	5,441	-0.34(-1.62%)
Feb 19, 2009	21.54	21.58	20.75	21.02	16,395	-0.79(-3.62%)
Feb 18, 2009	21.49	21.81	21.21	21.81	5,914	+0.42(+1.96%)
Feb 17, 2009	21.82	22.00	21.39	21.39	23,151	-1.40(-6.14%)
Feb 13, 2009	23.01	23.01	22.57	22.79	5,399	-0.39(-1.68%)
Feb 12, 2009	23.00	23.19	22.75	23.18	3,486	-0.41(-1.74%)
Feb 11, 2009	23.85	24.10	23.05	23.59	16,256	-0.51(-2.12%)
Feb 10, 2009	25.01	25.01	24.03	24.10	2,931	-1.04(-4.14%)
Feb 09, 2009	24.52	25.14	24.52	25.14	13,045	+0.34(+1.37%)
Feb 06, 2009	23.49	24.83	23.49	24.80	9,660	+0.80(+3.33%)
Feb 05, 2009	23.94	24.51	23.42	24.00	41,194	+0.05(+0.21%)
Feb 04, 2009	23.51	24.38	23.51	23.95	17,912	+0.57(+2.46%)
Feb 03, 2009	23.80	23.84	22.49	23.38	18,205	-0.37(-1.57%)