BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.364	4.364	4.323	4.346	0	+0.00(+0.00%)
Jan 29, 2009	4.319	4.373	4.314	4.346	80,605	+0.02(+0.42%)
Jan 28, 2009	4.242	4.328	4.242	4.328	87,866	+0.09(+2.23%)
Jan 27, 2009	4.215	4.260	4.211	4.233	84,408	+0.02(+0.43%)
Jan 26, 2009	4.283	4.332	4.206	4.215	182,889	-0.07(-1.58%)
Jan 23, 2009	4.170	4.292	4.134	4.283	62,308	+0.07(+1.71%)
Jan 22, 2009	4.215	4.215	4.148	4.211	191,620	-0.01(-0.32%)
Jan 21, 2009	4.310	4.310	4.193	4.224	258,223	-0.08(-1.88%)
Jan 20, 2009	4.400	4.404	4.283	4.305	85,441	-0.07(-1.65%)
Jan 16, 2009	4.256	4.377	4.256	4.377	65,128	+0.14(+3.40%)
Jan 15, 2009	4.220	4.269	4.143	4.233	55,402	+0.01(+0.21%)
Jan 14, 2009	4.359	4.359	4.170	4.224	362,541	-0.14(-3.20%)
Jan 13, 2009	4.427	4.427	4.359	4.364	66,393	-0.03(-0.72%)
Jan 12, 2009	4.355	4.395	4.323	4.395	154,739	+0.04(+0.93%)
Jan 09, 2009	4.301	4.382	4.265	4.355	173,683	+0.08(+1.79%)
Jan 08, 2009	4.130	4.283	4.112	4.278	147,129	+0.14(+3.49%)
Jan 07, 2009	4.188	4.188	4.080	4.134	102,912	-0.05(-1.08%)
Jan 06, 2009	4.134	4.188	4.098	4.179	144,816	+0.08(+1.98%)
Jan 05, 2009	4.008	4.116	3.993	4.098	87,386	+0.08(+1.90%)
Jan 02, 2009	3.832	4.044	3.832	4.022	0	+0.16(+4.08%)
Jan 01, 2009	3.742	3.886	3.742	3.864	0	+0.00(+0.00%)
Dec 31, 2008	3.742	3.886	3.742	3.864	158,194	+0.10(+2.75%)
Dec 30, 2008	3.688	3.783	3.688	3.760	256,284	+0.03(+0.72%)
Dec 29, 2008	3.792	3.796	3.661	3.733	217,249	-0.04(-0.96%)
Dec 26, 2008	3.711	3.855	3.634	3.769	190,621	+0.14(+3.85%)
Dec 24, 2008	3.661	3.661	3.630	3.630	126,543	-0.02(-0.49%)
Dec 23, 2008	3.666	3.666	3.612	3.648	120,770	-0.01(-0.25%)
Dec 22, 2008	3.621	3.693	3.589	3.657	116,813	-0.01(-0.37%)
Dec 19, 2008	3.405	3.697	3.405	3.670	175,885	+0.23(+6.54%)
Dec 18, 2008	3.324	3.459	3.292	3.445	216,465	+0.08(+2.41%)
Dec 17, 2008	3.080	3.418	3.080	3.364	189,952	+0.27(+8.73%)
Dec 16, 2008	3.089	3.152	3.040	3.094	221,704	-0.02(-0.58%)
Dec 15, 2008	3.058	3.134	3.040	3.112	242,279	+0.05(+1.77%)
Dec 12, 2008	3.080	3.080	2.970	3.058	281,760	-0.01(-0.29%)
Dec 11, 2008	3.184	3.184	3.062	3.067	151,733	-0.17(-5.15%)
Dec 10, 2008	3.242	3.242	3.197	3.233	155,199	-0.01(-0.28%)
Dec 09, 2008	3.288	3.301	3.211	3.242	195,921	-0.09(-2.83%)
Dec 08, 2008	3.274	3.337	3.274	3.337	151,408	+0.09(+2.63%)
Dec 05, 2008	3.369	3.369	3.224	3.251	221,224	-0.11(-3.22%)
Dec 04, 2008	3.396	3.445	3.324	3.360	239,430	-0.07(-1.97%)
Dec 03, 2008	3.441	3.531	3.369	3.427	177,437	-0.11(-3.06%)
Dec 02, 2008	3.625	3.639	3.504	3.535	124,793	-0.10(-2.73%)
Dec 01, 2008	3.625	3.652	3.594	3.634	62,387	-0.02(-0.62%)
Nov 28, 2008	3.598	3.679	3.598	3.657	54,949	+0.03(+0.74%)
Nov 26, 2008	3.652	3.697	3.567	3.630	212,284	-0.09(-2.54%)
Nov 25, 2008	3.693	3.756	3.630	3.724	110,249	+0.07(+1.85%)
Nov 24, 2008	3.490	3.657	3.490	3.657	65,618	+0.14(+3.97%)
Nov 21, 2008	3.598	3.604	3.490	3.517	133,202	-0.11(-2.98%)
Nov 20, 2008	3.796	3.796	3.603	3.625	225,154	-0.14(-3.59%)
Nov 19, 2008	3.823	3.823	3.657	3.760	128,521	-0.10(-2.57%)
Nov 18, 2008	3.877	3.877	3.751	3.859	146,834	-0.03(-0.81%)
Nov 17, 2008	3.932	3.932	3.886	3.891	69,455	-0.07(-1.79%)
Nov 14, 2008	3.891	3.963	3.873	3.962	170,536	+0.03(+0.65%)
Nov 13, 2008	3.963	4.017	3.868	3.936	99,277	+0.01(+0.34%)
Nov 12, 2008	4.031	4.044	3.922	3.922	69,369	-0.18(-4.50%)
Nov 11, 2008	4.152	4.152	4.095	4.107	59,061	-0.04(-0.98%)
Nov 10, 2008	4.301	4.328	4.121	4.148	131,626	-0.11(-2.54%)
Nov 07, 2008	4.256	4.292	4.242	4.256	75,031	+0.00(+0.11%)
Nov 06, 2008	4.085	4.278	4.085	4.251	119,702	+0.14(+3.40%)
Nov 05, 2008	4.008	4.188	4.008	4.112	172,850	+0.14(+3.51%)
Nov 04, 2008	3.909	3.986	3.904	3.972	140,705	+0.06(+1.61%)