US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.624	5.642	5.465	5.465	0	-0.23(-3.98%)
Feb 26, 2009	5.988	5.988	5.692	5.692	776,443	-0.27(-4.59%)
Feb 25, 2009	6.051	6.074	5.918	5.966	394,888	-0.14(-2.34%)
Feb 24, 2009	6.040	6.123	5.984	6.109	467,889	+0.13(+2.14%)
Feb 23, 2009	6.212	6.212	5.972	5.980	547,782	-0.11(-1.85%)
Feb 20, 2009	5.841	6.162	5.841	6.093	509,062	-0.11(-1.81%)
Feb 19, 2009	6.258	6.294	6.193	6.205	196,179	-0.02(-0.40%)
Feb 18, 2009	6.341	6.341	6.199	6.230	663,505	-0.06(-0.92%)
Feb 17, 2009	6.205	6.343	6.205	6.288	296,699	-0.10(-1.62%)
Feb 13, 2009	6.354	6.435	6.352	6.392	431,008	+0.01(+0.23%)
Feb 12, 2009	6.291	6.377	6.184	6.377	340,792	+0.07(+1.19%)
Feb 11, 2009	6.263	6.310	6.240	6.302	203,819	+0.07(+1.20%)
Feb 10, 2009	6.372	6.419	6.199	6.227	686,131	-0.18(-2.76%)
Feb 09, 2009	6.465	6.466	6.333	6.404	416,156	-0.05(-0.85%)
Feb 06, 2009	6.385	6.502	6.377	6.458	824,820	+0.09(+1.37%)
Feb 05, 2009	6.241	6.411	6.241	6.371	1,890,554	+0.04(+0.64%)
Feb 04, 2009	6.282	6.435	6.282	6.330	1,393,858	+0.05(+0.87%)
Feb 03, 2009	6.224	6.302	6.154	6.276	1,477,932	+0.07(+1.08%)
Feb 02, 2009	6.132	6.249	6.113	6.208	540,904	+0.03(+0.45%)
Jan 30, 2009	6.233	6.257	6.163	6.180	0	-0.01(-0.18%)
Jan 29, 2009	6.279	6.299	6.182	6.191	754,227	-0.14(-2.17%)
Jan 28, 2009	6.243	6.355	6.243	6.329	1,107,175	+0.14(+2.22%)
Jan 27, 2009	6.021	6.226	6.021	6.191	550,049	+0.20(+3.39%)
Jan 26, 2009	5.895	6.037	5.895	5.988	574,551	+0.09(+1.46%)
Jan 23, 2009	5.912	5.943	5.827	5.902	521,127	-0.13(-2.12%)
Jan 22, 2009	5.970	6.049	5.906	6.030	433,582	-0.03(-0.52%)
Jan 21, 2009	5.934	6.062	5.871	6.062	462,913	+0.18(+3.00%)
Jan 20, 2009	6.102	6.144	5.879	5.885	510,881	-0.25(-4.10%)
Jan 16, 2009	6.099	6.155	6.060	6.137	1,468,704	+0.06(+1.05%)
Jan 15, 2009	5.987	6.093	5.881	6.073	911,559	+0.08(+1.33%)
Jan 14, 2009	5.954	6.010	5.916	5.993	602,960	-0.05(-0.75%)
Jan 13, 2009	5.899	6.051	5.899	6.038	409,221	+0.13(+2.14%)
Jan 12, 2009	5.898	5.967	5.891	5.912	883,944	+0.07(+1.23%)
Jan 09, 2009	5.893	5.912	5.821	5.840	299,370	-0.02(-0.37%)
Jan 08, 2009	5.843	5.865	5.758	5.862	437,828	-0.03(-0.53%)
Jan 07, 2009	5.876	5.945	5.864	5.893	228,430	-0.10(-1.59%)
Jan 06, 2009	6.027	6.082	5.962	5.988	1,868,184	-0.02(-0.29%)
Jan 05, 2009	6.098	6.118	5.973	6.005	1,208,438	-0.12(-2.04%)
Jan 02, 2009	5.998	6.138	5.926	6.130	0	+0.15(+2.56%)
Jan 01, 2009	5.820	6.005	5.820	5.977	0	+0.00(+0.00%)
Dec 31, 2008	5.820	6.005	5.820	5.977	496,190	+0.15(+2.49%)
Dec 30, 2008	5.751	5.843	5.745	5.832	440,768	+0.15(+2.55%)
Dec 29, 2008	5.801	5.810	5.645	5.687	701,111	-0.10(-1.78%)
Dec 26, 2008	5.788	5.807	5.759	5.790	616,678	+0.02(+0.38%)
Dec 24, 2008	5.809	5.809	5.730	5.768	662,711	+0.00(+0.00%)
Dec 23, 2008	5.866	5.866	5.757	5.768	339,953	-0.07(-1.12%)
Dec 22, 2008	5.910	5.930	5.713	5.834	247,861	-0.08(-1.29%)
Dec 19, 2008	5.998	6.057	5.881	5.910	196,915	-0.10(-1.64%)
Dec 18, 2008	6.055	6.140	5.947	6.009	309,572	+0.03(+0.50%)
Dec 17, 2008	5.930	6.068	5.866	5.979	509,440	+0.02(+0.34%)
Dec 16, 2008	5.752	5.963	5.752	5.959	908,344	+0.26(+4.49%)
Dec 15, 2008	5.884	5.884	5.670	5.703	675,167	-0.12(-2.09%)
Dec 12, 2008	5.843	5.843	5.700	5.824	1,266,127	-0.10(-1.76%)
Dec 11, 2008	5.926	6.094	5.887	5.929	910,259	-0.06(-0.97%)
Dec 10, 2008	6.002	6.056	5.912	5.987	464,188	+0.04(+0.60%)
Dec 09, 2008	6.029	6.137	5.889	5.951	447,351	-0.16(-2.56%)
Dec 08, 2008	6.096	6.168	6.032	6.107	333,478	+0.15(+2.57%)
Dec 05, 2008	5.656	5.954	5.568	5.954	287,221	+0.25(+4.44%)
Dec 04, 2008	5.779	5.860	5.623	5.701	269,046	-0.12(-2.07%)
Dec 03, 2008	5.673	5.841	5.529	5.821	389,118	+0.16(+2.87%)
Dec 02, 2008	5.629	5.676	5.509	5.659	150,594	+0.15(+2.75%)