Ternium S.A. ADR (NY: TX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.168	4.298	4.113	4.203	584,209	+0.10(+2.56%)
Apr 29, 2009	4.068	4.263	4.023	4.098	696,079	+0.05(+1.23%)
Apr 28, 2009	4.013	4.123	4.013	4.048	387,248	-0.14(-3.46%)
Apr 27, 2009	4.143	4.243	4.063	4.193	405,529	-0.09(-2.21%)
Apr 24, 2009	4.123	4.348	4.123	4.288	576,495	+0.16(+4.00%)
Apr 23, 2009	4.113	4.323	4.028	4.123	509,874	-0.10(-2.48%)
Apr 22, 2009	4.208	4.387	4.113	4.228	808,270	+0.03(+0.83%)
Apr 21, 2009	3.853	4.258	3.818	4.193	1,042,328	+0.23(+5.80%)
Apr 20, 2009	4.198	4.198	3.873	3.963	638,859	-0.37(-8.64%)
Apr 17, 2009	4.173	4.348	4.048	4.338	321,504	+0.10(+2.36%)
Apr 16, 2009	4.088	4.293	4.003	4.238	377,358	+0.16(+4.05%)
Apr 15, 2009	3.893	4.123	3.803	4.073	501,013	+0.01(+0.37%)
Apr 14, 2009	4.193	4.318	3.968	4.058	571,466	-0.15(-3.56%)
Apr 13, 2009	3.918	4.248	3.718	4.208	683,706	+0.21(+5.25%)
Apr 09, 2009	3.983	4.073	3.728	3.998	902,626	+0.35(+9.59%)
Apr 08, 2009	3.568	3.733	3.493	3.648	782,707	+0.07(+1.96%)
Apr 07, 2009	3.723	3.723	3.538	3.578	1,258,607	-0.14(-3.89%)
Apr 06, 2009	3.753	3.763	3.583	3.723	1,210,239	-0.15(-3.87%)
Apr 03, 2009	3.703	3.918	3.573	3.873	489,263	+0.09(+2.51%)
Apr 02, 2009	3.698	3.863	3.623	3.778	1,087,210	+0.25(+7.23%)
Apr 01, 2009	3.318	3.555	3.318	3.523	735,954	+0.10(+2.92%)
Mar 31, 2009	3.478	3.553	3.408	3.423	693,630	-0.01(-0.15%)
Mar 30, 2009	3.718	3.718	3.353	3.428	847,955	-0.42(-10.91%)
Mar 26, 2009	3.928	3.973	3.763	3.848	585,754	+0.05(+1.32%)
Mar 25, 2009	3.798	3.888	3.718	3.798	1,390,004	+0.14(+3.83%)
Mar 24, 2009	3.543	3.758	3.498	3.658	1,081,321	+0.08(+2.38%)
Mar 23, 2009	3.508	3.573	3.498	3.573	693,648	+0.10(+2.88%)
Mar 20, 2009	3.648	3.653	3.338	3.473	460,370	-0.18(-5.05%)
Mar 19, 2009	3.528	3.813	3.443	3.658	926,266	+0.18(+5.17%)
Mar 18, 2009	3.318	3.528	3.258	3.478	529,756	+0.14(+4.19%)
Mar 17, 2009	3.463	3.508	3.143	3.338	638,110	-0.14(-4.02%)
Mar 16, 2009	3.463	3.548	3.423	3.478	703,968	+0.09(+2.65%)
Mar 13, 2009	3.403	3.493	3.293	3.388	0	+0.00(+0.00%)
Mar 12, 2009	3.198	3.398	3.053	3.388	537,148	+0.18(+5.61%)
Mar 11, 2009	3.888	3.888	3.083	3.208	478,464	-0.03(-1.08%)
Mar 10, 2009	3.318	3.393	2.963	3.243	681,529	+0.36(+12.67%)
Mar 09, 2009	2.963	3.063	2.803	2.878	514,693	-0.07(-2.37%)
Mar 06, 2009	3.008	3.163	2.848	2.948	0	-0.02(-0.84%)
Mar 05, 2009	3.253	3.263	2.973	2.973	473,081	-0.35(-10.66%)
Mar 04, 2009	3.193	3.438	3.193	3.328	939,595	+0.41(+14.04%)
Mar 02, 2009	3.253	3.253	2.728	2.918	713,794	-0.36(-11.11%)
Feb 27, 2009	3.348	3.413	3.203	3.283	0	-0.16(-4.64%)
Feb 26, 2009	3.503	3.603	3.398	3.443	353,713	+0.00(+0.00%)
Feb 25, 2009	3.608	3.673	3.398	3.443	501,856	-0.17(-4.70%)
Feb 24, 2009	3.338	3.673	3.313	3.613	860,942	+0.21(+6.17%)
Feb 23, 2009	3.818	3.853	3.353	3.403	774,340	-0.31(-8.34%)
Feb 20, 2009	3.403	3.748	3.403	3.713	885,840	+0.01(+0.27%)
Feb 19, 2009	4.043	4.043	3.698	3.703	1,110,746	-0.19(-4.88%)
Feb 18, 2009	4.223	4.223	3.868	3.893	966,261	-0.27(-6.59%)
Feb 17, 2009	4.353	4.582	4.153	4.168	1,049,751	-0.57(-12.03%)
Feb 13, 2009	4.597	4.812	4.572	4.737	510,927	+0.09(+2.05%)
Feb 12, 2009	4.547	4.672	4.417	4.642	561,294	+0.06(+1.31%)
Feb 11, 2009	4.537	4.727	4.422	4.582	589,552	+0.10(+2.34%)
Feb 10, 2009	4.887	4.887	4.405	4.477	613,718	-0.30(-6.28%)
Feb 09, 2009	5.202	5.202	4.629	4.777	847,022	-0.22(-4.50%)
Feb 06, 2009	4.872	5.057	4.697	5.002	701,681	+0.32(+6.94%)
Feb 05, 2009	4.607	4.737	4.492	4.677	493,071	+0.08(+1.85%)
Feb 04, 2009	4.537	4.632	4.397	4.592	753,925	+0.18(+4.19%)
Feb 03, 2009	4.497	4.547	4.333	4.407	866,599	-0.06(-1.45%)