CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.053	7.224	6.775	6.834	0	-0.19(-2.65%)
Jan 29, 2009	6.997	7.125	6.893	7.021	23,208,622	-0.13(-1.75%)
Jan 28, 2009	6.913	7.242	6.845	7.146	26,058,366	+0.41(+6.11%)
Jan 27, 2009	6.945	7.006	6.650	6.734	24,745,874	-0.13(-1.91%)
Jan 26, 2009	6.880	7.271	6.701	6.865	23,751,980	+0.06(+0.92%)
Jan 23, 2009	6.253	6.967	6.151	6.802	22,869,404	+0.32(+5.01%)
Jan 22, 2009	6.464	6.772	6.305	6.478	28,070,842	-0.16(-2.39%)
Jan 21, 2009	6.909	6.909	6.260	6.637	27,152,876	-0.01(-0.22%)
Jan 20, 2009	6.874	6.981	6.558	6.651	21,494,970	-0.40(-5.73%)
Jan 16, 2009	6.696	7.227	6.574	7.055	35,027,660	+0.19(+2.73%)
Jan 15, 2009	6.485	6.976	6.270	6.868	19,685,172	+0.43(+6.73%)
Jan 14, 2009	6.619	6.718	6.241	6.435	20,101,548	-0.50(-7.19%)
Jan 13, 2009	6.784	7.115	6.733	6.933	17,876,542	+0.11(+1.60%)
Jan 12, 2009	7.793	7.793	6.769	6.824	23,437,286	-1.01(-12.95%)
Jan 09, 2009	7.973	8.098	7.685	7.839	17,047,496	-0.11(-1.39%)
Jan 08, 2009	7.496	8.116	7.493	7.950	23,300,304	+0.20(+2.61%)
Jan 07, 2009	8.143	8.361	7.713	7.748	17,735,422	-0.29(-3.60%)
Jan 06, 2009	8.318	8.376	7.649	8.037	26,054,130	-0.19(-2.35%)
Jan 05, 2009	7.710	8.382	7.710	8.230	18,439,562	+0.43(+5.54%)
Jan 02, 2009	7.181	7.867	7.140	7.799	0	+0.65(+9.09%)
Jan 01, 2009	6.917	7.234	6.808	7.149	0	+0.00(+0.00%)
Dec 31, 2008	6.917	7.234	6.808	7.149	8,929,221	+0.22(+3.21%)
Dec 30, 2008	6.677	6.951	6.616	6.926	10,644,331	+0.14(+1.99%)
Dec 29, 2008	6.837	7.026	6.619	6.791	8,597,135	-0.01(-0.21%)
Dec 26, 2008	6.800	6.849	6.561	6.805	5,302,253	+0.10(+1.50%)
Dec 24, 2008	6.661	6.875	6.624	6.705	3,590,444	-0.06(-0.84%)
Dec 23, 2008	6.621	6.916	6.621	6.762	13,676,047	+0.14(+2.18%)
Dec 22, 2008	6.960	6.965	6.471	6.618	9,795,321	-0.35(-5.03%)
Dec 19, 2008	7.204	7.409	6.725	6.968	14,385,036	-0.39(-5.30%)
Dec 18, 2008	8.129	8.129	7.316	7.358	12,302,218	-0.71(-8.83%)
Dec 17, 2008	7.765	8.303	7.599	8.070	19,856,840	+0.25(+3.22%)
Dec 16, 2008	7.159	7.852	7.159	7.819	19,341,304	+0.86(+12.42%)
Dec 15, 2008	7.277	7.467	6.820	6.955	12,474,374	-0.19(-2.65%)
Dec 12, 2008	6.834	7.361	6.670	7.144	10,608,220	+0.07(+1.01%)
Dec 11, 2008	7.418	7.839	6.930	7.073	16,084,920	-0.53(-7.00%)
Dec 10, 2008	7.649	7.802	7.418	7.605	11,259,519	+0.24(+3.24%)
Dec 09, 2008	7.271	7.895	7.115	7.367	12,170,800	-0.01(-0.14%)
Dec 08, 2008	7.160	7.585	7.160	7.377	17,681,624	+0.54(+7.82%)
Dec 05, 2008	6.328	6.858	6.036	6.842	18,636,820	+0.36(+5.49%)
Dec 04, 2008	6.616	6.961	6.372	6.485	13,713,932	-0.25(-3.71%)
Dec 03, 2008	6.526	6.898	6.336	6.736	17,081,220	+0.05(+0.81%)
Dec 02, 2008	6.200	6.721	6.168	6.682	27,606,106	+0.25(+3.91%)
Dec 01, 2008	7.400	7.400	6.395	6.430	21,567,618	-1.22(-15.98%)
Nov 28, 2008	7.719	7.796	7.522	7.653	6,516,641	-0.07(-0.94%)
Nov 26, 2008	6.861	7.783	6.712	7.726	19,620,136	+0.64(+9.10%)
Nov 25, 2008	7.087	7.316	6.802	7.082	29,904,522	+0.37(+5.50%)
Nov 24, 2008	6.973	7.189	6.602	6.712	26,358,894	-0.07(-1.03%)
Nov 21, 2008	5.962	6.830	5.962	6.782	41,613,220	+1.06(+18.44%)
Nov 20, 2008	6.202	6.417	5.691	5.726	42,016,792	-0.74(-11.49%)
Nov 19, 2008	7.262	7.324	6.462	6.469	29,271,242	-0.86(-11.71%)
Nov 18, 2008	7.457	7.634	6.984	7.327	25,179,704	-0.01(-0.10%)
Nov 17, 2008	7.498	7.806	7.301	7.335	39,416,204	-0.66(-8.24%)
Nov 14, 2008	8.510	8.846	7.990	7.993	40,156,608	-0.80(-9.07%)
Nov 13, 2008	7.676	8.799	7.314	8.790	63,470,252	+1.20(+15.74%)
Nov 12, 2008	8.271	8.271	7.583	7.595	37,561,796	-0.97(-11.34%)
Nov 11, 2008	8.771	8.949	8.316	8.566	33,902,396	-0.49(-5.43%)
Nov 10, 2008	9.229	9.660	8.873	9.058	30,406,042	+0.21(+2.38%)
Nov 07, 2008	8.171	8.867	7.966	8.847	32,990,058	+0.82(+10.18%)
Nov 06, 2008	8.385	8.488	7.803	8.030	39,285,496	-0.62(-7.16%)
Nov 05, 2008	9.264	9.336	8.579	8.649	37,733,892	-0.79(-8.34%)
Nov 04, 2008	9.570	9.863	9.283	9.436	40,564,108	+0.32(+3.54%)