Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.57	24.86	24.36	24.57	2,396,181	-0.30(-1.22%)
Aug 28, 2009	24.85	24.93	24.34	24.87	1,675,127	+0.25(+1.03%)
Aug 27, 2009	24.35	24.66	23.87	24.62	1,555,249	+0.34(+1.42%)
Aug 26, 2009	24.25	24.36	23.85	24.27	2,103,263	+0.02(+0.09%)
Aug 25, 2009	24.66	24.67	23.90	24.25	2,007,262	-0.17(-0.69%)
Aug 24, 2009	24.88	25.02	24.35	24.42	1,514,484	-0.20(-0.80%)
Aug 21, 2009	24.29	25.08	24.04	24.62	1,817,162	+0.71(+2.97%)
Aug 20, 2009	23.16	23.93	23.07	23.91	2,064,062	+0.92(+4.02%)
Aug 19, 2009	23.11	23.18	22.77	22.98	2,413,840	-0.47(-2.02%)
Aug 18, 2009	23.87	24.13	23.32	23.45	3,332,092	-0.46(-1.93%)
Aug 17, 2009	23.75	24.18	23.73	23.92	3,254,358	-0.60(-2.46%)
Aug 14, 2009	24.64	24.83	24.26	24.52	3,551,308	-0.76(-2.99%)
Aug 13, 2009	25.38	25.70	25.00	25.28	2,422,238	+0.11(+0.45%)
Aug 12, 2009	25.02	25.72	24.92	25.16	2,033,429	+0.15(+0.61%)
Aug 11, 2009	25.09	25.31	24.60	25.01	2,413,967	-0.26(-1.05%)
Aug 10, 2009	25.80	25.87	25.08	25.28	2,906,633	-0.65(-2.50%)
Aug 07, 2009	24.82	26.47	24.81	25.92	3,229,779	+1.13(+4.55%)
Aug 06, 2009	25.08	25.86	24.50	24.80	4,162,852	-0.10(-0.41%)
Aug 05, 2009	23.88	24.93	23.75	24.90	4,184,572	+1.06(+4.45%)
Aug 04, 2009	22.70	24.05	22.55	23.84	4,077,069	+0.53(+2.27%)
Aug 03, 2009	23.15	23.39	22.83	23.31	1,829,785	+0.45(+1.97%)
Jul 31, 2009	22.41	23.04	22.28	22.86	1,907,664	+0.45(+1.99%)
Jul 30, 2009	22.29	23.07	22.21	22.41	2,771,805	+0.37(+1.66%)
Jul 29, 2009	22.24	22.33	21.84	22.05	2,011,342	-0.39(-1.73%)
Jul 28, 2009	21.90	22.52	21.78	22.43	1,617,579	+0.57(+2.60%)
Jul 27, 2009	22.34	22.39	21.76	21.87	2,640,827	-0.67(-2.98%)
Jul 24, 2009	21.96	22.55	21.83	22.54	1,556,127	+0.38(+1.73%)
Jul 23, 2009	21.59	22.39	21.43	22.15	1,946,667	+0.42(+1.92%)
Jul 22, 2009	21.51	21.97	21.04	21.74	2,091,056	+0.21(+0.97%)
Jul 21, 2009	21.53	21.62	21.00	21.53	2,273,077	+0.01(+0.05%)
Jul 20, 2009	21.05	21.77	20.97	21.52	2,129,523	+0.56(+2.69%)
Jul 17, 2009	21.41	21.41	20.85	20.95	1,777,908	-0.50(-2.31%)
Jul 16, 2009	21.09	21.66	20.99	21.45	2,219,631	+0.05(+0.21%)
Jul 15, 2009	20.88	21.46	20.78	21.40	3,625,036	+0.55(+2.65%)
Jul 14, 2009	20.25	20.91	20.00	20.85	2,107,929	+0.50(+2.44%)
Jul 13, 2009	19.57	20.42	19.50	20.35	2,771,012	+0.82(+4.21%)
Jul 10, 2009	19.45	19.71	19.32	19.53	1,321,511	-0.12(-0.63%)
Jul 09, 2009	20.15	20.20	19.60	19.66	1,959,843	-0.26(-1.33%)
Jul 08, 2009	19.85	20.06	19.48	19.92	2,567,825	+0.13(+0.66%)
Jul 07, 2009	20.43	20.43	19.75	19.79	2,837,537	-0.70(-3.44%)
Jul 06, 2009	19.77	20.52	19.63	20.50	3,293,975	+0.66(+3.32%)
Jul 02, 2009	20.07	20.27	19.84	19.84	3,268,340	-0.48(-2.39%)
Jul 01, 2009	20.39	20.39	20.17	20.32	2,244,488	+0.11(+0.56%)
Jun 30, 2009	19.72	20.43	19.66	20.21	2,751,319	+0.64(+3.25%)
Jun 29, 2009	19.21	19.63	19.05	19.57	2,715,790	+0.38(+1.97%)
Jun 26, 2009	19.41	19.45	19.01	19.19	2,543,204	-0.23(-1.19%)
Jun 25, 2009	18.96	19.44	18.92	19.42	1,871,583	+0.39(+2.04%)
Jun 24, 2009	19.14	19.14	18.48	19.04	2,000,261	+0.37(+1.96%)
Jun 23, 2009	18.80	19.00	18.51	18.67	1,753,108	+0.13(+0.70%)
Jun 22, 2009	19.23	19.38	18.48	18.54	2,386,952	-1.01(-5.16%)
Jun 19, 2009	19.11	19.58	19.10	19.55	2,770,767	+0.55(+2.91%)
Jun 18, 2009	18.77	19.26	18.65	19.00	2,523,949	+0.19(+0.99%)
Jun 17, 2009	19.42	19.54	18.75	18.81	2,267,471	-0.74(-3.81%)
Jun 16, 2009	20.07	20.28	19.27	19.55	1,814,721	-0.28(-1.39%)
Jun 15, 2009	20.38	20.52	19.75	19.83	3,222,975	-0.98(-4.69%)
Jun 12, 2009	20.07	20.88	19.94	20.81	1,544,067	+0.74(+3.71%)
Jun 11, 2009	20.50	20.62	19.97	20.06	1,480,848	-0.55(-2.68%)
Jun 10, 2009	21.04	21.09	20.29	20.61	2,458,461	-0.24(-1.16%)
Jun 09, 2009	20.62	20.97	20.33	20.86	1,971,763	+0.21(+1.04%)
Jun 08, 2009	20.63	20.84	20.44	20.64	2,514,216	-0.15(-0.73%)
Jun 05, 2009	21.42	21.42	20.65	20.79	2,713,205	-0.41(-1.94%)
Jun 04, 2009	20.76	21.46	20.44	21.21	3,939,545	+0.72(+3.49%)
Jun 03, 2009	20.66	20.86	20.15	20.49	3,012,678	-0.35(-1.68%)
Jun 02, 2009	21.11	21.15	20.70	20.84	3,508,523	-0.18(-0.86%)