Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.861	6.175	5.861	6.064	33,752,980	+0.35(+6.11%)
Sep 29, 2009	5.740	5.801	5.689	5.714	11,003,657	+0.03(+0.55%)
Sep 28, 2009	5.535	5.705	5.508	5.683	6,883,076	+0.15(+2.67%)
Sep 25, 2009	5.433	5.564	5.402	5.535	6,791,470	+0.01(+0.14%)
Sep 24, 2009	5.608	5.699	5.491	5.527	13,383,991	-0.04(-0.68%)
Sep 23, 2009	5.589	5.642	5.532	5.565	13,113,429	-0.07(-1.26%)
Sep 22, 2009	5.655	5.661	5.559	5.636	8,347,330	+0.12(+2.22%)
Sep 21, 2009	5.521	5.587	5.391	5.513	8,918,737	-0.06(-0.99%)
Sep 18, 2009	5.538	5.584	5.479	5.568	16,461,861	-0.05(-0.95%)
Sep 17, 2009	5.774	5.806	5.614	5.622	16,461,988	-0.08(-1.46%)
Sep 16, 2009	5.697	5.831	5.637	5.705	22,117,470	+0.11(+2.03%)
Sep 15, 2009	5.496	5.612	5.472	5.592	28,863,116	+0.13(+2.30%)
Sep 14, 2009	5.339	5.480	5.325	5.466	20,546,766	-0.01(-0.23%)
Sep 11, 2009	5.414	5.504	5.387	5.479	24,404,144	+0.09(+1.60%)
Sep 10, 2009	5.347	5.475	5.255	5.392	26,969,100	+0.06(+1.06%)
Sep 09, 2009	5.056	5.370	5.056	5.336	27,044,910	+0.18(+3.57%)
Sep 08, 2009	5.054	5.159	5.040	5.152	19,919,030	+0.32(+6.61%)
Sep 04, 2009	4.733	4.843	4.703	4.832	16,084,540	+0.14(+2.95%)
Sep 03, 2009	4.718	4.763	4.639	4.694	9,835,719	+0.05(+1.15%)
Sep 02, 2009	4.666	4.729	4.633	4.640	12,037,217	+0.03(+0.55%)
Sep 01, 2009	4.757	4.856	4.607	4.615	14,150,939	-0.18(-3.83%)
Aug 31, 2009	4.776	4.832	4.725	4.799	13,838,597	-0.08(-1.61%)
Aug 28, 2009	4.964	5.004	4.862	4.878	6,418,422	-0.06(-1.21%)
Aug 27, 2009	4.870	4.942	4.813	4.938	13,606,693	+0.00(+0.03%)
Aug 26, 2009	4.919	4.969	4.851	4.936	9,496,445	-0.00(-0.06%)
Aug 25, 2009	4.892	5.023	4.890	4.939	10,169,963	+0.06(+1.16%)
Aug 24, 2009	4.977	4.996	4.846	4.883	13,638,190	-0.00(-0.06%)
Aug 21, 2009	4.831	4.903	4.765	4.886	9,884,978	+0.14(+2.88%)
Aug 20, 2009	4.655	4.768	4.640	4.749	6,665,016	+0.09(+1.86%)
Aug 19, 2009	4.543	4.662	4.543	4.662	14,358,359	+0.01(+0.14%)
Aug 18, 2009	4.637	4.708	4.628	4.656	9,011,099	+0.15(+3.35%)
Aug 17, 2009	4.592	4.592	4.486	4.505	16,033,659	-0.33(-6.89%)
Aug 14, 2009	4.875	4.887	4.784	4.839	12,702,410	-0.15(-2.93%)
Aug 13, 2009	4.949	4.985	4.839	4.985	11,362,746	+0.20(+4.14%)
Aug 12, 2009	4.645	4.835	4.637	4.787	20,572,948	+0.17(+3.78%)
Aug 11, 2009	4.725	4.725	4.567	4.612	14,237,698	-0.07(-1.41%)
Aug 10, 2009	4.817	4.817	4.661	4.678	19,612,462	-0.29(-5.91%)
Aug 07, 2009	4.961	5.051	4.938	4.972	16,759,812	-0.12(-2.41%)
Aug 06, 2009	5.130	5.163	5.037	5.095	12,901,926	-0.09(-1.70%)
Aug 05, 2009	5.177	5.221	5.038	5.183	12,284,816	+0.03(+0.52%)
Aug 04, 2009	5.126	5.203	5.079	5.156	11,077,940	-0.05(-0.91%)
Aug 03, 2009	5.063	5.232	5.063	5.203	15,822,054	+0.27(+5.55%)
Jul 31, 2009	4.913	5.001	4.908	4.930	20,735,390	+0.05(+0.93%)
Jul 30, 2009	4.876	4.953	4.872	4.884	23,048,124	+0.21(+4.47%)
Jul 29, 2009	4.719	4.719	4.625	4.675	20,664,694	-0.10(-2.08%)
Jul 28, 2009	4.845	4.875	4.655	4.774	23,891,670	-0.14(-2.88%)
Jul 27, 2009	4.960	5.001	4.906	4.916	16,458,421	-0.06(-1.11%)
Jul 24, 2009	5.045	5.109	4.902	4.971	22,096,000	-0.27(-5.13%)
Jul 23, 2009	5.071	5.274	5.007	5.240	21,372,506	+0.23(+4.68%)
Jul 22, 2009	4.955	5.076	4.955	5.005	16,961,408	-0.11(-2.18%)
Jul 21, 2009	5.096	5.141	5.037	5.117	20,884,388	-0.11(-2.16%)
Jul 20, 2009	5.071	5.263	5.071	5.230	22,507,802	+0.44(+9.19%)
Jul 17, 2009	4.727	4.916	4.727	4.790	26,000,004	+0.17(+3.78%)
Jul 16, 2009	4.573	4.644	4.491	4.615	19,363,630	-0.07(-1.51%)
Jul 15, 2009	4.560	4.721	4.557	4.686	17,488,376	+0.24(+5.49%)
Jul 14, 2009	4.383	4.463	4.298	4.442	15,191,615	+0.15(+3.52%)
Jul 13, 2009	4.098	4.313	4.092	4.291	23,553,464	+0.19(+4.76%)
Jul 10, 2009	4.007	4.112	4.005	4.096	13,102,129	-0.04(-0.95%)
Jul 09, 2009	4.137	4.189	4.066	4.136	18,661,878	+0.04(+1.00%)
Jul 08, 2009	4.243	4.243	4.002	4.095	30,985,492	-0.29(-6.67%)
Jul 07, 2009	4.480	4.504	4.383	4.387	12,986,714	-0.01(-0.21%)
Jul 06, 2009	4.401	4.442	4.247	4.397	28,694,538	-0.30(-6.33%)
Jul 02, 2009	4.713	4.776	4.629	4.694	13,476,779	-0.14(-2.86%)