American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.30	10.37	10.12	10.34	6,336,373	+0.01(+0.08%)
Jul 30, 2009	10.56	10.58	10.26	10.33	6,873,997	+0.06(+0.61%)
Jul 29, 2009	10.52	10.84	10.23	10.26	8,872,215	-0.24(-2.25%)
Jul 28, 2009	10.19	10.85	10.12	10.50	14,014,328	+0.27(+2.61%)
Jul 27, 2009	10.21	10.30	9.691	10.23	13,046,907	+0.43(+4.41%)
Jul 24, 2009	9.864	10.23	9.447	9.801	2,029	-0.16(-1.58%)
Jul 23, 2009	10.31	10.42	9.864	9.958	11,419,714	-0.36(-3.51%)
Jul 22, 2009	10.34	10.46	10.24	10.32	6,597,058	-0.16(-1.50%)
Jul 21, 2009	10.63	10.96	10.26	10.48	10,421,234	-0.11(-1.04%)
Jul 20, 2009	10.89	10.96	10.34	10.59	13,806,472	-0.05(-0.44%)
Jul 17, 2009	9.903	11.35	9.785	10.63	34,926,464	+0.61(+6.04%)
Jul 16, 2009	10.87	10.96	9.864	10.03	31,254,432	-1.16(-10.34%)
Jul 15, 2009	11.56	11.56	10.85	11.19	36,672,360	-0.08(-0.70%)
Jul 14, 2009	12.31	12.74	10.74	11.26	94,768,288	-0.20(-1.72%)
Jul 13, 2009	11.41	11.62	11.03	11.46	89,601,704	+2.23(+24.11%)
Jul 10, 2009	6.930	9.785	6.466	9.234	114,826,992	+1.78(+23.84%)
Jul 09, 2009	9.714	9.753	7.181	7.457	76,901,720	-2.85(-27.63%)
Jul 08, 2009	10.45	11.07	9.809	10.30	26,953,730	-0.51(-4.73%)
Jul 07, 2009	12.41	12.55	10.66	10.82	34,332,444	-1.92(-15.07%)
Jul 06, 2009	14.39	14.40	12.41	12.73	22,415,128	-1.62(-11.29%)
Jul 02, 2009	14.05	15.40	13.88	14.35	16,553,342	+0.13(+0.94%)