American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.11	23.59	23.59	23.59	6,649,857	-0.49(-2.03%)
Dec 30, 2009	24.59	24.81	23.96	24.08	6,314,202	-0.83(-3.35%)
Dec 29, 2009	25.33	25.37	24.49	24.91	8,213,892	+0.13(+0.51%)
Dec 28, 2009	24.33	25.81	24.20	24.78	19,809,270	+1.09(+4.58%)
Dec 24, 2009	23.36	24.18	22.82	23.70	6,771,108	+0.56(+2.41%)
Dec 23, 2009	24.05	24.29	22.95	23.14	13,015,368	-1.29(-5.28%)
Dec 22, 2009	22.08	25.11	22.04	24.43	37,036,040	+2.35(+10.66%)
Dec 21, 2009	22.27	22.33	22.00	22.08	7,033,544	-0.10(-0.46%)
Dec 18, 2009	22.34	22.41	21.91	22.18	9,142,727	-0.02(-0.07%)
Dec 17, 2009	22.41	22.79	22.03	22.19	11,918,114	-0.65(-2.86%)
Dec 16, 2009	23.03	23.17	22.81	22.85	7,084,620	+0.09(+0.38%)
Dec 15, 2009	22.49	23.35	22.27	22.76	11,981,550	-0.12(-0.52%)
Dec 14, 2009	22.33	23.59	21.64	22.88	16,963,418	+0.56(+2.50%)
Dec 11, 2009	22.85	22.89	21.56	22.32	15,587,644	-0.44(-1.94%)
Dec 10, 2009	23.44	23.83	22.62	22.76	8,865,973	-0.57(-2.46%)
Dec 09, 2009	23.68	23.69	23.15	23.34	6,812,110	-0.26(-1.10%)
Dec 08, 2009	23.37	23.71	23.07	23.60	7,811,849	-0.14(-0.60%)
Dec 07, 2009	23.64	24.75	23.54	23.74	11,237,083	+0.04(+0.17%)
Dec 04, 2009	24.22	24.55	23.29	23.70	11,003,862	+0.18(+0.77%)
Dec 03, 2009	24.62	24.79	23.26	23.52	14,082,454	-1.02(-4.17%)
Dec 02, 2009	24.58	24.92	23.82	24.54	18,386,044	+0.28(+1.13%)
Dec 01, 2009	23.27	25.15	22.68	24.26	54,048,320	+1.92(+8.59%)
Nov 30, 2009	25.55	26.28	22.06	22.34	51,785,480	-3.86(-14.71%)
Nov 27, 2009	26.06	26.74	25.96	26.20	5,350,131	-1.09(-3.98%)
Nov 25, 2009	27.73	27.73	27.08	27.29	5,388,669	+0.12(+0.43%)
Nov 24, 2009	27.73	27.76	26.96	27.17	8,533,288	-0.59(-2.13%)
Nov 23, 2009	28.03	28.10	27.58	27.76	7,467,293	+0.14(+0.51%)
Nov 20, 2009	28.02	28.17	27.54	27.62	7,558,516	-0.44(-1.57%)
Nov 19, 2009	28.32	28.87	27.93	28.06	9,580,107	-0.39(-1.38%)
Nov 18, 2009	28.36	28.91	28.32	28.45	8,984,975	+0.05(+0.17%)
Nov 17, 2009	28.20	28.66	27.91	28.40	11,795,495	+0.28(+0.98%)
Nov 16, 2009	29.13	29.13	28.02	28.13	15,131,944	-0.50(-1.76%)
Nov 13, 2009	28.65	29.07	28.52	28.63	13,223,158	+0.10(+0.36%)
Nov 12, 2009	29.18	29.46	28.37	28.53	16,191,390	-0.39(-1.33%)
Nov 11, 2009	28.86	29.89	28.34	28.91	36,591,912	-0.66(-2.23%)
Nov 10, 2009	30.65	30.96	29.17	29.57	38,722,248	+1.11(+3.90%)
Nov 09, 2009	28.50	28.81	28.23	28.47	19,985,650	+0.55(+1.97%)
Nov 06, 2009	27.88	29.24	27.58	27.91	51,269,668	-1.72(-5.79%)
Nov 05, 2009	29.24	31.43	29.02	29.63	39,287,292	+1.15(+4.03%)
Nov 04, 2009	30.27	31.20	28.25	28.48	39,602,812	-2.38(-7.70%)
Nov 03, 2009	26.94	31.54	26.36	30.86	49,296,628	+3.86(+14.31%)
Nov 02, 2009	27.08	28.70	26.16	26.99	28,769,626	+0.54(+2.05%)
Oct 30, 2009	28.40	28.43	25.98	26.45	19,194,410	-2.07(-7.26%)
Oct 29, 2009	29.05	29.21	28.06	28.52	20,758,722	+0.72(+2.60%)
Oct 28, 2009	26.25	28.86	26.07	27.80	43,495,036	+1.04(+3.88%)
Oct 27, 2009	28.06	28.51	26.75	26.76	29,254,974	-1.76(-6.18%)
Oct 26, 2009	30.91	31.14	27.95	28.52	31,560,636	-2.08(-6.81%)
Oct 23, 2009	31.20	31.30	30.41	30.61	23,427,624	-2.04(-6.24%)
Oct 22, 2009	30.81	33.01	29.71	32.64	37,073,488	+1.94(+6.30%)
Oct 21, 2009	31.32	32.38	30.58	30.71	22,726,614	-1.10(-3.46%)
Oct 20, 2009	32.10	32.20	31.33	31.81	27,710,106	-0.58(-1.80%)
Oct 19, 2009	34.29	34.37	31.97	32.39	33,520,496	-1.60(-4.70%)
Oct 16, 2009	34.69	35.09	33.52	33.99	29,321,804	-1.11(-3.16%)
Oct 15, 2009	35.15	36.62	34.69	35.10	41,318,180	+0.16(+0.45%)
Oct 14, 2009	35.51	35.72	34.42	34.94	23,890,212	-0.09(-0.27%)
Oct 13, 2009	35.07	35.93	34.46	35.03	27,580,728	+0.10(+0.29%)
Oct 12, 2009	34.97	35.52	34.15	34.93	21,987,684	+0.14(+0.41%)
Oct 09, 2009	34.52	35.21	34.12	34.79	23,026,602	+0.37(+1.07%)
Oct 08, 2009	36.63	37.31	34.15	34.42	47,502,152	-1.69(-4.68%)
Oct 07, 2009	34.97	36.84	34.46	36.11	36,885,296	+0.84(+2.39%)
Oct 06, 2009	34.64	36.58	33.88	35.27	57,175,744	+1.64(+4.87%)
Oct 05, 2009	34.59	34.62	32.70	33.63	38,422,676	-0.26(-0.77%)
Oct 02, 2009	30.72	34.09	29.00	33.89	59,811,752	+1.72(+5.33%)