Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.18	19.62	18.74	19.24	0	-0.27(-1.38%)
Feb 26, 2009	20.03	20.33	19.43	19.51	9,614,816	-0.36(-1.80%)
Feb 25, 2009	19.77	20.19	19.47	19.87	11,268,945	+0.02(+0.12%)
Feb 24, 2009	19.02	20.03	18.82	19.84	12,722,693	+0.97(+5.14%)
Feb 23, 2009	19.35	19.91	18.80	18.87	11,507,336	-0.66(-3.38%)
Feb 20, 2009	19.97	20.11	18.97	19.53	13,525,948	-0.71(-3.50%)
Feb 19, 2009	20.19	20.46	20.02	20.24	9,594,086	+0.23(+1.16%)
Feb 18, 2009	20.48	20.53	19.82	20.01	9,286,491	-0.53(-2.60%)
Feb 17, 2009	21.40	21.45	20.39	20.54	11,769,532	-1.33(-6.09%)
Feb 13, 2009	21.80	22.20	21.75	21.88	7,583,735	-0.04(-0.20%)
Feb 12, 2009	22.62	22.66	21.34	21.92	10,430,192	-0.77(-3.38%)
Feb 11, 2009	22.91	23.12	22.35	22.69	7,720,254	-0.13(-0.57%)
Feb 10, 2009	23.23	23.55	22.61	22.82	10,673,160	-0.58(-2.49%)
Feb 09, 2009	23.51	23.90	23.14	23.40	6,514,282	-0.15(-0.66%)
Feb 06, 2009	23.19	23.85	23.03	23.56	9,206,058	+0.29(+1.23%)
Feb 05, 2009	23.15	23.73	22.82	23.27	14,759,196	-0.23(-0.99%)
Feb 04, 2009	23.29	23.77	23.13	23.50	9,115,164	+0.37(+1.60%)
Feb 03, 2009	22.54	23.25	22.41	23.13	8,287,238	+0.60(+2.66%)
Feb 02, 2009	21.84	22.70	21.69	22.53	10,552,786	+0.44(+1.99%)
Jan 30, 2009	23.62	23.62	21.93	22.09	0	-0.88(-3.83%)
Jan 29, 2009	23.17	23.73	22.85	22.97	8,434,863	-0.35(-1.50%)
Jan 28, 2009	22.94	23.52	22.47	23.32	9,057,070	+0.73(+3.25%)
Jan 27, 2009	23.21	23.32	22.50	22.59	11,579,370	-0.44(-1.89%)
Jan 26, 2009	22.33	23.32	22.18	23.03	9,975,210	+0.76(+3.40%)
Jan 23, 2009	21.60	22.38	21.19	22.27	9,049,479	+0.31(+1.43%)
Jan 22, 2009	21.44	22.27	21.23	21.95	9,707,374	+0.30(+1.37%)
Jan 21, 2009	21.44	21.79	20.68	21.66	12,114,841	+0.20(+0.95%)
Jan 20, 2009	22.24	23.22	21.38	21.45	10,262,613	-0.88(-3.92%)
Jan 16, 2009	22.05	22.64	21.77	22.33	0	+0.72(+3.32%)
Jan 15, 2009	21.43	21.75	21.07	21.61	9,707,708	+0.12(+0.55%)
Jan 14, 2009	21.43	21.59	20.61	21.49	10,237,818	-0.20(-0.94%)
Jan 13, 2009	22.19	22.49	21.51	21.70	10,662,145	-0.55(-2.47%)
Jan 12, 2009	22.13	22.81	22.06	22.25	7,098,081	+0.18(+0.79%)
Jan 09, 2009	22.89	22.89	21.97	22.07	6,883,093	-0.48(-2.13%)
Jan 08, 2009	22.49	22.63	22.11	22.55	11,848,858	+0.05(+0.24%)
Jan 07, 2009	23.08	23.24	22.38	22.50	8,206,607	-0.90(-3.83%)
Jan 06, 2009	23.51	24.03	23.19	23.40	9,019,693	+0.03(+0.14%)
Jan 05, 2009	23.23	23.53	23.03	23.36	6,505,501	+0.07(+0.30%)
Jan 02, 2009	22.72	23.45	22.37	23.30	0	+0.64(+2.81%)
Jan 01, 2009	22.16	22.78	21.83	22.66	0	+0.00(+0.00%)
Dec 31, 2008	22.16	22.78	21.83	22.66	9,491,139	+0.47(+2.13%)
Dec 30, 2008	21.52	22.24	21.52	22.19	7,722,134	+0.77(+3.58%)
Dec 29, 2008	21.45	21.53	20.94	21.42	5,008,385	-0.05(-0.23%)
Dec 26, 2008	21.50	21.76	21.34	21.47	2,858,607	+0.08(+0.38%)
Dec 24, 2008	21.05	21.40	20.89	21.39	1,459,112	+0.35(+1.67%)
Dec 23, 2008	21.05	21.33	20.71	21.04	8,195,473	+0.09(+0.43%)
Dec 22, 2008	21.47	21.79	20.58	20.95	7,867,218	-0.53(-2.47%)
Dec 19, 2008	21.75	22.18	21.19	21.48	11,600,397	+0.05(+0.25%)
Dec 18, 2008	21.91	22.24	21.24	21.43	10,840,250	-0.21(-0.98%)
Dec 17, 2008	22.48	22.48	21.64	21.64	7,719,628	-1.07(-4.70%)
Dec 16, 2008	21.80	22.76	21.60	22.70	11,054,050	+0.89(+4.07%)
Dec 15, 2008	22.30	22.76	21.49	21.82	7,872,936	-0.48(-2.14%)
Dec 12, 2008	21.59	22.45	21.35	22.29	7,541,376	+0.07(+0.31%)
Dec 11, 2008	22.51	22.92	22.00	22.22	9,659,155	-0.52(-2.29%)
Dec 10, 2008	22.06	22.93	21.82	22.75	9,378,595	+1.12(+5.20%)
Dec 09, 2008	22.22	22.41	21.35	21.62	8,439,413	-0.79(-3.53%)
Dec 08, 2008	22.13	22.88	21.71	22.41	11,678,557	+0.80(+3.71%)
Dec 05, 2008	20.74	21.81	19.87	21.61	12,788,941	+0.59(+2.83%)
Dec 04, 2008	22.27	22.66	20.71	21.01	10,502,704	-1.44(-6.42%)
Dec 03, 2008	21.64	22.56	21.00	22.46	11,445,396	+0.77(+3.57%)
Dec 02, 2008	21.21	21.85	20.72	21.68	12,145,397	+0.79(+3.78%)