BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.406	6.462	6.406	6.462	65,406	+0.04(+0.69%)
Sep 29, 2009	6.420	6.453	6.407	6.418	47,208	-0.01(-0.18%)
Sep 28, 2009	6.444	6.496	6.410	6.429	231,470	-0.05(-0.80%)
Sep 25, 2009	6.486	6.505	6.458	6.481	166,281	+0.01(+0.22%)
Sep 24, 2009	6.467	6.500	6.467	6.467	70,483	+0.00(+0.01%)
Sep 23, 2009	6.420	6.472	6.396	6.466	134,919	+0.05(+0.73%)
Sep 22, 2009	6.377	6.425	6.368	6.420	146,282	+0.02(+0.30%)
Sep 21, 2009	6.401	6.415	6.363	6.401	122,675	+0.00(+0.07%)
Sep 18, 2009	6.358	6.410	6.358	6.396	82,011	+0.02(+0.30%)
Sep 17, 2009	6.349	6.391	6.339	6.377	83,611	+0.01(+0.15%)
Sep 16, 2009	6.330	6.387	6.320	6.368	118,745	+0.03(+0.45%)
Sep 15, 2009	6.273	6.354	6.273	6.339	112,818	+0.06(+0.89%)
Sep 14, 2009	6.292	6.301	6.245	6.283	79,457	-0.01(-0.14%)
Sep 11, 2009	6.221	6.301	6.209	6.292	140,081	+0.03(+0.45%)
Sep 10, 2009	6.278	6.311	6.263	6.263	86,184	-0.01(-0.23%)
Sep 09, 2009	6.387	6.387	6.263	6.278	212,386	-0.10(-1.63%)
Sep 08, 2009	6.273	6.382	6.245	6.382	107,763	+0.13(+2.12%)
Sep 04, 2009	6.178	6.249	6.173	6.249	149,531	+0.08(+1.31%)
Sep 03, 2009	6.145	6.178	6.134	6.169	119,551	+0.02(+0.39%)
Sep 02, 2009	6.102	6.145	6.069	6.145	134,121	+0.03(+0.46%)
Sep 01, 2009	6.107	6.117	6.083	6.117	92,332	+0.01(+0.16%)
Aug 31, 2009	6.121	6.150	6.102	6.107	101,606	-0.02(-0.39%)
Aug 28, 2009	6.088	6.131	6.069	6.131	106,108	+0.05(+0.78%)
Aug 27, 2009	6.069	6.102	6.060	6.083	89,113	+0.01(+0.16%)
Aug 26, 2009	6.117	6.131	6.046	6.074	142,977	-0.04(-0.70%)
Aug 25, 2009	6.117	6.126	6.074	6.117	148,171	+0.01(+0.23%)
Aug 24, 2009	6.098	6.145	6.083	6.102	118,548	+0.03(+0.47%)
Aug 21, 2009	6.117	6.126	6.050	6.074	121,813	-0.04(-0.70%)
Aug 20, 2009	6.041	6.155	6.041	6.117	171,319	+0.06(+0.94%)
Aug 19, 2009	6.046	6.079	6.027	6.060	69,588	+0.01(+0.24%)
Aug 18, 2009	6.017	6.112	6.003	6.046	107,723	+0.05(+0.87%)
Aug 17, 2009	5.993	6.041	5.979	5.993	94,345	-0.06(-0.98%)
Aug 14, 2009	6.012	6.079	6.012	6.053	48,382	+0.02(+0.28%)
Aug 13, 2009	6.041	6.050	6.022	6.036	87,076	-0.00(-0.02%)
Aug 12, 2009	6.027	6.060	6.017	6.037	132,842	-0.02(-0.37%)
Aug 11, 2009	6.031	6.159	5.998	6.060	243,321	+0.05(+0.79%)
Aug 10, 2009	6.031	6.031	5.989	6.012	129,458	+0.00(+0.08%)
Aug 07, 2009	6.031	6.041	6.008	6.008	60,313	-0.01(-0.16%)
Aug 06, 2009	6.031	6.036	5.998	6.017	82,653	+0.01(+0.16%)
Aug 05, 2009	6.027	6.036	5.993	6.008	114,196	-0.02(-0.31%)
Aug 04, 2009	5.993	6.027	5.989	6.027	119,177	+0.02(+0.32%)
Aug 03, 2009	5.946	6.012	5.946	6.008	99,664	+0.05(+0.88%)
Jul 31, 2009	5.922	5.974	5.922	5.956	69,617	+0.02(+0.32%)
Jul 30, 2009	5.899	5.965	5.899	5.937	96,448	+0.02(+0.32%)
Jul 29, 2009	5.880	5.927	5.842	5.918	106,579	+0.01(+0.16%)
Jul 28, 2009	5.922	5.922	5.884	5.908	69,195	-0.01(-0.24%)
Jul 27, 2009	5.856	5.927	5.825	5.922	184,230	+0.07(+1.13%)
Jul 24, 2009	5.903	5.903	5.828	5.856	2,152	-0.05(-0.80%)
Jul 23, 2009	5.918	5.951	5.842	5.903	173,807	+0.00(+0.08%)
Jul 22, 2009	5.832	5.922	5.832	5.899	67,281	-0.00(-0.08%)
Jul 21, 2009	5.818	5.903	5.818	5.903	63,773	+0.09(+1.47%)
Jul 20, 2009	5.837	5.889	5.809	5.818	89,263	-0.03(-0.57%)
Jul 17, 2009	5.908	5.946	5.818	5.851	114,017	-0.03(-0.56%)
Jul 16, 2009	5.818	5.894	5.818	5.884	99,445	+0.03(+0.49%)
Jul 15, 2009	5.804	5.941	5.804	5.856	144,691	+0.05(+0.90%)
Jul 14, 2009	5.757	5.837	5.742	5.804	166,454	+0.05(+0.82%)
Jul 13, 2009	5.798	5.813	5.738	5.757	35,271	-0.04(-0.69%)
Jul 10, 2009	5.842	5.842	5.738	5.796	81,181	+0.01(+0.11%)
Jul 09, 2009	5.771	5.828	5.771	5.790	55,052	+0.01(+0.16%)
Jul 08, 2009	5.676	5.780	5.638	5.780	190,213	+0.13(+2.26%)
Jul 07, 2009	5.662	5.662	5.567	5.652	105,984	-0.01(-0.25%)
Jul 06, 2009	5.685	5.685	5.624	5.667	105,705	+0.00(+0.08%)
Jul 02, 2009	5.652	5.685	5.614	5.662	144,220	-0.00(-0.08%)