Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.28	10.37	9.902	10.17	2,053,700	-0.06(-0.58%)
Sep 29, 2009	10.23	10.51	9.860	10.23	1,991,196	+0.38(+3.88%)
Sep 28, 2009	9.435	10.55	9.257	9.851	3,606,041	+0.48(+5.07%)
Sep 25, 2009	8.518	9.529	8.442	9.376	5,547,765	+1.28(+15.84%)
Sep 24, 2009	8.781	8.824	8.026	8.093	1,571,306	-0.64(-7.30%)
Sep 23, 2009	8.756	9.036	8.679	8.730	1,883,260	+0.03(+0.29%)
Sep 22, 2009	8.425	8.943	8.365	8.705	2,393,777	+0.34(+4.06%)
Sep 21, 2009	8.144	8.467	7.992	8.365	1,329,742	+0.06(+0.72%)
Sep 18, 2009	8.161	8.408	7.890	8.306	1,335,582	+0.25(+3.06%)
Sep 17, 2009	8.289	8.450	7.915	8.060	911,910	+0.00(+0.00%)
Sep 16, 2009	8.034	8.450	7.873	8.060	1,883,281	+0.08(+1.06%)
Sep 15, 2009	8.187	8.340	7.813	7.975	2,681,164	-0.51(-6.01%)
Sep 14, 2009	8.221	8.501	7.949	8.484	1,447,686	+0.18(+2.15%)
Sep 11, 2009	8.051	8.565	7.881	8.306	1,258,462	+0.30(+3.71%)
Sep 10, 2009	8.076	8.127	7.847	8.009	1,089,576	-0.06(-0.74%)
Sep 09, 2009	7.856	8.161	7.686	8.068	786,937	+0.22(+2.81%)
Sep 08, 2009	7.677	7.863	7.541	7.847	806,106	+0.25(+3.36%)
Sep 04, 2009	7.202	7.618	7.066	7.592	897,572	+0.38(+5.30%)
Sep 03, 2009	7.304	7.465	7.066	7.210	1,019,586	-0.01(-0.12%)
Sep 02, 2009	7.372	7.558	7.176	7.219	1,507,131	-0.17(-2.30%)
Sep 01, 2009	7.788	8.093	7.304	7.389	1,537,810	-0.50(-6.35%)
Aug 31, 2009	8.000	8.051	7.762	7.890	1,219,107	-0.25(-3.13%)
Aug 28, 2009	7.949	8.399	7.924	8.144	1,406,168	+0.34(+4.35%)
Aug 27, 2009	7.907	7.975	7.558	7.805	981,240	-0.08(-1.08%)
Aug 26, 2009	8.119	8.136	7.719	7.890	1,497,240	-0.26(-3.23%)
Aug 25, 2009	8.127	8.297	8.000	8.153	1,227,768	+0.20(+2.56%)
Aug 24, 2009	8.051	8.221	7.779	7.949	1,689,723	-0.20(-2.40%)
Aug 21, 2009	7.176	8.229	7.100	8.144	3,594,642	+1.07(+15.13%)
Aug 20, 2009	6.947	7.139	6.947	7.074	1,254,734	+0.08(+1.09%)
Aug 19, 2009	7.040	7.040	6.709	6.998	2,305,371	-0.10(-1.44%)
Aug 18, 2009	6.896	7.202	6.650	7.100	1,415,955	+0.14(+2.08%)
Aug 17, 2009	7.210	7.210	6.769	6.955	2,398,282	-0.60(-7.98%)
Aug 14, 2009	8.000	8.043	7.321	7.558	2,895,308	-0.34(-4.30%)
Aug 13, 2009	7.618	8.060	7.234	7.898	2,264,177	+0.23(+2.99%)
Aug 12, 2009	8.102	8.289	7.304	7.669	4,058,413	-0.47(-5.74%)
Aug 11, 2009	7.745	8.263	7.669	8.136	4,414,573	+0.10(+1.27%)
Aug 10, 2009	7.176	8.153	7.176	8.034	2,470,372	+0.76(+10.51%)
Aug 07, 2009	6.845	7.397	6.675	7.270	2,037,608	+0.52(+7.67%)
Aug 06, 2009	6.828	6.828	6.412	6.752	1,633,481	+0.07(+1.02%)
Aug 05, 2009	6.684	6.760	6.505	6.684	1,844,031	-0.02(-0.25%)
Aug 04, 2009	6.225	6.788	5.733	6.701	3,015,026	+0.31(+4.92%)
Aug 03, 2009	6.200	6.582	5.945	6.386	3,676,164	+0.29(+4.74%)
Jul 31, 2009	5.580	6.242	5.206	6.098	5,730,659	+0.53(+9.45%)
Jul 30, 2009	4.170	5.885	3.907	5.571	5,516,650	+1.19(+27.13%)
Jul 29, 2009	4.204	4.558	4.144	4.382	1,764,431	+0.19(+4.45%)
Jul 28, 2009	4.076	4.229	3.822	4.195	808,726	+0.11(+2.70%)
Jul 27, 2009	4.000	4.153	3.941	4.085	1,350,828	+0.11(+2.78%)
Jul 24, 2009	3.983	4.026	3.754	3.975	631	-0.04(-1.06%)
Jul 23, 2009	3.694	4.051	3.694	4.017	1,884,612	+0.32(+8.74%)
Jul 22, 2009	3.669	3.754	3.643	3.694	795,448	+0.01(+0.23%)
Jul 21, 2009	3.788	3.856	3.652	3.686	483,484	-0.11(-2.91%)
Jul 20, 2009	3.686	3.813	3.618	3.796	748,583	+0.10(+2.76%)
Jul 17, 2009	3.771	3.805	3.575	3.694	901,810	-0.10(-2.68%)
Jul 16, 2009	3.703	3.822	3.635	3.796	637,112	+0.06(+1.59%)
Jul 15, 2009	3.507	3.754	3.414	3.737	1,132,489	+0.34(+10.00%)
Jul 14, 2009	3.363	3.431	3.227	3.397	438,894	+0.04(+1.27%)
Jul 13, 2009	3.176	3.423	3.176	3.355	1,331,092	+0.20(+6.18%)
Jul 10, 2009	2.964	3.193	2.964	3.159	1,114,367	+0.18(+5.98%)
Jul 09, 2009	3.100	3.151	2.964	2.981	1,716,985	-0.09(-3.04%)
Jul 08, 2009	3.287	3.329	2.989	3.074	2,063,106	-0.19(-5.73%)
Jul 07, 2009	3.253	3.609	3.185	3.261	1,911,153	+0.00(+0.00%)
Jul 06, 2009	3.380	3.473	3.108	3.261	1,518,904	-0.14(-4.24%)
Jul 02, 2009	3.694	3.703	3.363	3.406	1,465,557	-0.36(-9.48%)