Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.63	10.63	10.08	10.32	327,251	-0.46(-4.30%)
Aug 28, 2009	10.86	11.01	10.53	10.78	143,483	+0.01(+0.09%)
Aug 27, 2009	10.98	10.98	10.46	10.77	47,246	-0.16(-1.44%)
Aug 26, 2009	10.88	11.13	10.84	10.93	105,698	+0.00(+0.00%)
Aug 25, 2009	10.72	11.05	10.71	10.93	159,924	+0.19(+1.74%)
Aug 24, 2009	10.46	10.79	10.37	10.74	287,562	+0.33(+3.13%)
Aug 21, 2009	10.57	10.84	10.20	10.41	332,363	+0.01(+0.10%)
Aug 20, 2009	10.50	10.76	10.19	10.40	245,728	-0.16(-1.49%)
Aug 19, 2009	10.06	10.56	10.000	10.56	188,902	+0.35(+3.48%)
Aug 18, 2009	9.990	10.26	9.862	10.21	300,986	+0.26(+2.58%)
Aug 17, 2009	10.10	10.32	9.714	9.951	325,479	-0.38(-3.72%)
Aug 14, 2009	10.51	10.74	10.17	10.34	211,912	-0.23(-2.15%)
Aug 13, 2009	10.64	10.73	10.16	10.56	154,204	+0.02(+0.19%)
Aug 12, 2009	10.32	10.84	10.30	10.54	342,715	+0.27(+2.59%)
Aug 11, 2009	10.41	10.69	10.17	10.28	271,009	-0.26(-2.44%)
Aug 10, 2009	10.66	10.75	10.26	10.53	350,022	-0.19(-1.75%)
Aug 07, 2009	10.94	11.10	10.61	10.72	232,480	-0.01(-0.09%)
Aug 06, 2009	11.23	11.28	10.63	10.73	253,985	-0.41(-3.72%)
Aug 05, 2009	11.55	11.81	11.05	11.14	257,745	-0.43(-3.75%)
Aug 04, 2009	11.58	11.69	11.39	11.58	218,825	-0.06(-0.51%)
Aug 03, 2009	11.94	11.94	11.39	11.64	412,233	-0.23(-1.91%)
Jul 31, 2009	11.80	12.19	11.68	11.86	453,405	+0.04(+0.33%)
Jul 30, 2009	11.92	12.47	11.50	11.82	574,082	+0.03(+0.25%)
Jul 29, 2009	11.86	11.96	11.68	11.79	237,839	-0.15(-1.24%)
Jul 28, 2009	11.45	11.96	11.18	11.94	442,383	+0.49(+4.31%)
Jul 27, 2009	11.24	11.49	10.98	11.45	637,460	+0.17(+1.49%)
Jul 24, 2009	11.61	11.61	10.57	11.28	460,769	-0.40(-3.46%)
Jul 23, 2009	11.58	11.83	11.45	11.69	349,711	+0.06(+0.51%)
Jul 22, 2009	11.05	11.78	10.93	11.63	572,699	+0.57(+5.17%)
Jul 21, 2009	11.12	11.31	10.63	11.06	204,350	-0.03(-0.27%)
Jul 20, 2009	11.27	11.30	10.96	11.08	283,459	-0.15(-1.32%)
Jul 17, 2009	11.38	11.38	10.98	11.23	283,358	-0.12(-1.04%)
Jul 16, 2009	11.06	11.44	11.00	11.35	159,216	+0.25(+2.22%)
Jul 15, 2009	10.84	11.15	10.81	11.10	507,102	+0.40(+3.78%)
Jul 14, 2009	10.17	10.72	10.17	10.70	371,717	+0.50(+4.93%)
Jul 13, 2009	9.882	10.25	9.684	10.20	388,291	+0.09(+0.88%)
Jul 10, 2009	9.960	10.15	9.852	10.11	249,689	+0.11(+1.08%)
Jul 09, 2009	9.941	10.15	9.694	10.000	576,192	+0.10(+1.00%)
Jul 08, 2009	9.931	9.980	9.674	9.901	398,250	-0.01(-0.10%)
Jul 07, 2009	9.369	10.05	9.369	9.911	415,814	+0.59(+6.35%)
Jul 06, 2009	9.162	9.645	9.162	9.319	275,004	+0.11(+1.18%)
Jul 02, 2009	9.428	9.586	9.024	9.211	255,549	-0.37(-3.91%)
Jul 01, 2009	8.866	9.615	8.846	9.586	280,414	+0.72(+8.12%)
Jun 30, 2009	8.866	9.172	8.816	8.866	205,978	-0.01(-0.11%)
Jun 29, 2009	8.866	9.122	8.609	8.876	146,170	+0.04(+0.45%)
Jun 26, 2009	8.767	8.955	8.688	8.836	738,821	+0.04(+0.45%)
Jun 25, 2009	8.560	8.797	8.481	8.797	223,176	+0.28(+3.24%)
Jun 24, 2009	8.619	8.856	8.461	8.521	223,014	+0.01(+0.12%)
Jun 23, 2009	8.481	8.787	8.442	8.511	235,457	+0.13(+1.53%)
Jun 22, 2009	8.895	8.964	8.363	8.383	254,538	-0.61(-6.80%)
Jun 19, 2009	9.359	9.388	8.767	8.994	323,215	-0.17(-1.83%)
Jun 18, 2009	9.339	9.546	8.984	9.162	160,741	-0.22(-2.31%)
Jun 17, 2009	9.359	9.536	9.122	9.379	99,253	-0.01(-0.11%)
Jun 16, 2009	9.803	9.813	9.339	9.388	236,379	-0.41(-4.23%)
Jun 15, 2009	9.862	9.862	9.546	9.803	226,107	-0.28(-2.74%)
Jun 12, 2009	9.980	10.12	9.862	10.08	89,191	+0.01(+0.10%)
Jun 11, 2009	10.18	10.46	10.07	10.07	979,226	-0.05(-0.49%)
Jun 10, 2009	9.980	10.18	9.605	10.12	293,697	+0.22(+2.19%)
Jun 09, 2009	9.882	10.13	9.882	9.901	83,990	+0.09(+0.90%)
Jun 08, 2009	9.773	10.23	9.596	9.813	159,064	-0.39(-3.86%)
Jun 05, 2009	10.21	10.40	9.970	10.21	187,914	+0.05(+0.49%)
Jun 04, 2009	9.911	10.21	9.615	10.16	260,372	+0.35(+3.52%)
Jun 03, 2009	9.891	10.15	9.536	9.813	286,655	-0.12(-1.19%)
Jun 02, 2009	10.000	10.25	9.753	9.931	276,592	-0.16(-1.56%)