BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.241	7.448	7.241	7.415	10,010	+0.21(+2.87%)
Jul 30, 2009	7.129	7.208	7.124	7.208	7,571	+0.10(+1.42%)
Jul 29, 2009	7.085	7.129	7.023	7.107	14,270	+0.09(+1.28%)
Jul 28, 2009	7.073	7.129	7.010	7.017	36,511	-0.03(-0.40%)
Jul 27, 2009	7.017	7.073	6.978	7.045	8,618	+0.01(+0.08%)
Jul 24, 2009	7.051	7.068	7.012	7.040	1,870	+0.02(+0.24%)
Jul 23, 2009	7.045	7.079	7.012	7.023	8,509	-0.02(-0.32%)
Jul 22, 2009	7.062	7.180	6.995	7.045	13,402	+0.03(+0.48%)
Jul 21, 2009	6.967	7.107	6.956	7.012	16,699	+0.04(+0.64%)
Jul 20, 2009	6.922	7.012	6.922	6.967	24,444	+0.05(+0.73%)
Jul 17, 2009	6.922	6.922	6.861	6.917	16,797	+0.00(+0.00%)
Jul 16, 2009	6.760	6.917	6.760	6.917	10,811	+0.13(+1.98%)
Jul 15, 2009	6.754	6.782	6.742	6.782	10,101	+0.03(+0.41%)
Jul 14, 2009	6.738	6.754	6.665	6.754	15,010	+0.02(+0.29%)
Jul 13, 2009	6.710	6.738	6.710	6.735	5,484	-0.01(-0.13%)
Jul 10, 2009	6.749	6.749	6.721	6.743	6,790	-0.01(-0.08%)
Jul 09, 2009	6.738	6.749	6.704	6.749	12,716	+0.02(+0.33%)
Jul 08, 2009	6.749	6.749	6.676	6.726	25,096	-0.02(-0.33%)
Jul 07, 2009	6.961	6.961	6.743	6.749	39,797	-0.13(-1.95%)
Jul 06, 2009	6.939	6.967	6.883	6.883	3,931	+0.02(+0.33%)
Jul 02, 2009	6.827	6.989	6.609	6.861	16,781	+0.01(+0.16%)
Jul 01, 2009	6.771	6.883	6.771	6.849	8,061	+0.12(+1.83%)
Jun 30, 2009	6.670	6.726	6.670	6.726	6,690	+0.00(+0.00%)
Jun 29, 2009	6.670	6.726	6.670	6.726	3,037	+0.07(+1.01%)
Jun 26, 2009	6.614	6.659	6.614	6.659	4,646	+0.07(+1.10%)
Jun 25, 2009	6.637	6.642	6.587	6.587	7,550	+0.03(+0.51%)
Jun 24, 2009	6.514	6.637	6.514	6.553	9,297	-0.05(-0.69%)
Jun 23, 2009	6.659	6.659	6.503	6.599	17,028	-0.04(-0.58%)
Jun 22, 2009	6.878	6.878	6.566	6.637	26,363	-0.25(-3.58%)
Jun 19, 2009	6.822	6.883	6.794	6.883	6,165	+0.15(+2.16%)
Jun 18, 2009	6.693	6.855	6.659	6.738	16,118	-0.05(-0.74%)
Jun 17, 2009	6.525	6.933	6.503	6.788	34,983	+0.30(+4.57%)
Jun 16, 2009	6.463	6.491	6.463	6.491	3,573	-0.02(-0.34%)
Jun 15, 2009	6.458	6.514	6.447	6.514	7,067	+0.06(+0.87%)
Jun 12, 2009	6.542	6.743	6.458	6.458	4,733	-0.14(-2.12%)
Jun 11, 2009	6.726	6.726	6.598	6.598	6,906	-0.16(-2.40%)
Jun 10, 2009	6.743	6.855	6.743	6.760	18,516	-0.04(-0.58%)
Jun 09, 2009	6.743	6.799	6.687	6.799	16,518	+0.07(+1.00%)
Jun 08, 2009	6.659	6.743	6.637	6.732	18,405	-0.01(-0.17%)
Jun 05, 2009	6.743	6.766	6.704	6.743	28,450	+0.00(+0.00%)
Jun 04, 2009	6.692	6.743	6.692	6.743	16,887	+0.06(+0.92%)
Jun 03, 2009	6.659	6.687	6.659	6.682	8,398	-0.01(-0.17%)
Jun 02, 2009	6.665	6.715	6.654	6.693	16,928	+0.01(+0.08%)
Jun 01, 2009	6.648	6.721	6.637	6.687	8,836	+0.04(+0.67%)
May 29, 2009	6.631	6.642	6.631	6.642	2,857	-0.03(-0.42%)
May 28, 2009	6.687	6.687	6.632	6.670	9,639	-0.02(-0.25%)
May 27, 2009	6.637	6.715	6.637	6.687	24,787	+0.04(+0.59%)
May 26, 2009	6.559	6.648	6.559	6.648	21,851	+0.11(+1.63%)
May 22, 2009	6.575	6.587	6.542	6.542	3,931	-0.04(-0.60%)
May 21, 2009	6.598	6.603	6.570	6.581	7,344	-0.02(-0.25%)
May 20, 2009	6.559	6.609	6.553	6.598	37,721	-0.01(-0.08%)
May 19, 2009	6.525	6.603	6.525	6.603	9,635	+0.05(+0.77%)
May 18, 2009	6.559	6.570	6.503	6.553	25,250	+0.03(+0.51%)
May 15, 2009	6.480	6.536	6.480	6.519	8,988	+0.03(+0.43%)
May 14, 2009	6.430	6.493	6.430	6.491	32,859	-0.02(-0.26%)
May 13, 2009	6.575	6.575	6.491	6.508	15,838	-0.10(-1.52%)
May 12, 2009	6.659	6.659	6.598	6.609	16,919	-0.03(-0.42%)
May 11, 2009	6.642	6.654	6.637	6.637	4,394	-0.02(-0.25%)
May 08, 2009	6.598	6.659	6.598	6.654	13,223	+0.05(+0.76%)
May 07, 2009	6.598	6.631	6.582	6.603	9,546	+0.01(+0.08%)
May 06, 2009	6.575	6.620	6.575	6.598	15,053	+0.02(+0.34%)
May 05, 2009	6.614	6.620	6.564	6.575	9,806	-0.04(-0.68%)
May 04, 2009	6.626	6.631	6.592	6.620	4,885	+0.02(+0.25%)