eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.609	6.705	6.459	6.574	67,781,208	-0.09(-1.33%)
Jun 29, 2009	6.689	6.789	6.616	6.662	136,019,648	+0.00(+0.06%)
Jun 26, 2009	6.551	6.716	6.540	6.659	73,702,176	+0.08(+1.23%)
Jun 25, 2009	6.524	6.586	6.367	6.578	28,652,704	+0.15(+2.27%)
Jun 24, 2009	6.340	6.568	6.309	6.432	35,519,700	+0.13(+2.07%)
Jun 23, 2009	6.263	6.363	6.171	6.302	43,732,476	-0.01(-0.18%)
Jun 22, 2009	6.559	6.624	6.286	6.313	42,674,276	-0.32(-4.80%)
Jun 19, 2009	6.662	6.709	6.590	6.632	36,292,476	+0.06(+0.93%)
Jun 18, 2009	6.547	6.616	6.478	6.570	39,390,324	+0.01(+0.18%)
Jun 17, 2009	6.597	6.670	6.524	6.559	41,513,936	-0.05(-0.81%)
Jun 16, 2009	6.697	6.778	6.532	6.613	36,996,896	-0.07(-0.98%)
Jun 15, 2009	6.770	6.808	6.555	6.678	40,263,656	-0.15(-2.25%)
Jun 12, 2009	6.885	6.889	6.697	6.831	28,359,336	-0.03(-0.45%)
Jun 11, 2009	6.812	6.966	6.762	6.862	86,199,040	+0.10(+1.42%)
Jun 10, 2009	6.900	6.908	6.651	6.766	44,706,084	-0.03(-0.45%)
Jun 09, 2009	6.835	6.877	6.762	6.797	32,427,260	+0.03(+0.40%)
Jun 08, 2009	6.770	6.889	6.670	6.770	32,086,826	-0.08(-1.12%)
Jun 05, 2009	6.916	6.962	6.739	6.847	48,797,408	-0.06(-0.89%)
Jun 04, 2009	6.851	6.950	6.839	6.908	49,264,052	+0.01(+0.17%)
Jun 03, 2009	7.008	7.004	6.768	6.897	87,447,464	+0.00(+0.06%)
Jun 02, 2009	7.008	7.023	6.847	6.893	43,197,976	-0.11(-1.54%)
Jun 01, 2009	6.858	7.058	6.785	7.000	39,716,864	+0.24(+3.52%)
May 29, 2009	6.651	6.762	6.605	6.762	34,755,280	+0.11(+1.61%)
May 28, 2009	6.513	6.697	6.336	6.655	44,841,760	+0.16(+2.48%)
May 27, 2009	6.712	6.751	6.463	6.494	49,153,428	-0.24(-3.53%)
May 26, 2009	6.578	6.804	6.505	6.732	38,727,868	+0.07(+1.04%)
May 22, 2009	6.570	6.755	6.471	6.662	33,026,318	+0.08(+1.22%)
May 21, 2009	6.720	6.755	6.486	6.582	36,614,316	-0.21(-3.16%)
May 20, 2009	6.839	7.042	6.739	6.797	30,818,442	-0.06(-0.90%)
May 19, 2009	6.812	6.931	6.662	6.858	37,791,464	+0.07(+0.96%)
May 18, 2009	6.528	6.793	6.490	6.793	40,922,716	+0.30(+4.67%)
May 15, 2009	6.486	6.549	6.382	6.490	34,874,460	+0.03(+0.42%)
May 14, 2009	6.290	6.555	6.248	6.463	46,583,192	+0.26(+4.14%)
May 13, 2009	6.455	6.490	6.183	6.206	43,558,404	-0.35(-5.27%)
May 12, 2009	6.609	6.697	6.478	6.551	24,675,412	-0.06(-0.93%)
May 11, 2009	6.544	6.712	6.474	6.613	29,212,514	-0.06(-0.86%)
May 08, 2009	6.474	6.745	6.448	6.670	45,291,780	+0.25(+3.82%)
May 07, 2009	6.697	6.747	6.309	6.425	51,576,816	-0.16(-2.39%)
May 06, 2009	6.647	6.762	6.451	6.582	54,166,360	-0.02(-0.23%)
May 05, 2009	6.375	6.626	6.355	6.597	51,921,880	+0.17(+2.69%)
May 04, 2009	6.436	6.467	6.294	6.425	32,822,716	+0.09(+1.39%)
May 01, 2009	6.190	6.398	6.167	6.336	36,995,268	+0.02(+0.24%)
Apr 30, 2009	6.409	6.545	6.309	6.321	48,516,936	+0.00(+0.00%)
Apr 29, 2009	6.240	6.448	6.198	6.321	51,704,824	+0.10(+1.67%)
Apr 28, 2009	6.202	6.359	6.183	6.217	55,210,360	-0.10(-1.64%)
Apr 27, 2009	6.221	6.394	6.179	6.321	50,425,152	-0.12(-1.85%)
Apr 24, 2009	6.371	6.501	6.171	6.440	83,433,992	+0.06(+0.96%)
Apr 23, 2009	6.152	6.467	6.083	6.378	157,315,968	+0.71(+12.45%)
Apr 22, 2009	5.457	5.795	5.396	5.672	79,874,704	+0.19(+3.43%)
Apr 21, 2009	5.315	5.496	5.246	5.484	50,283,980	+0.09(+1.64%)
Apr 20, 2009	5.480	5.480	5.292	5.396	35,364,852	-0.13(-2.29%)
Apr 17, 2009	5.496	5.561	5.296	5.523	45,471,180	-0.01(-0.14%)
Apr 16, 2009	5.638	5.649	5.392	5.530	48,603,244	+0.03(+0.63%)
Apr 15, 2009	5.546	5.649	5.465	5.496	63,207,776	-0.02(-0.42%)
Apr 14, 2009	5.573	5.626	5.457	5.519	33,118,048	-0.10(-1.71%)
Apr 13, 2009	5.615	5.649	5.519	5.615	28,347,854	-0.15(-2.60%)
Apr 09, 2009	5.553	5.772	5.469	5.764	45,251,148	+0.41(+7.67%)
Apr 08, 2009	5.250	5.361	5.158	5.354	28,964,580	+0.14(+2.65%)
Apr 07, 2009	5.338	5.346	5.200	5.216	30,750,742	-0.17(-3.07%)
Apr 06, 2009	5.392	5.488	5.277	5.381	32,931,186	-0.11(-2.03%)
Apr 03, 2009	5.296	5.615	5.231	5.492	48,338,388	+0.27(+5.22%)
Apr 02, 2009	5.185	5.365	5.051	5.219	69,483,624	+0.18(+3.58%)