Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 23, 2009	0.8201	0.8600	0.8201	0.8400	8,277	-0.01(-1.16%)
Apr 22, 2009	0.8701	0.8788	0.8400	0.8499	21,071	-0.02(-2.31%)
Apr 21, 2009	0.9500	0.9500	0.8100	0.8700	20,128	-0.10(-10.31%)
Apr 20, 2009	0.9600	0.9700	0.8100	0.9700	50,432	+0.03(+3.19%)
Apr 17, 2009	0.8900	0.9900	0.8500	0.9400	69,166	+0.15(+18.99%)
Apr 16, 2009	0.6100	1.000	0.5800	0.7900	239,572	+0.27(+51.92%)
Apr 15, 2009	0.5000	0.6200	0.5000	0.5200	66,842	-0.04(-7.14%)
Apr 14, 2009	0.4900	0.5800	0.4010	0.5600	62,343	+0.07(+14.19%)
Apr 13, 2009	0.5200	0.5400	0.4700	0.4904	72,303	-0.12(-19.61%)
Apr 09, 2009	0.6700	0.6700	0.5200	0.6100	71,839	-0.05(-7.85%)
Apr 08, 2009	0.6600	0.7000	0.6600	0.6620	66,677	+0.00(+0.30%)
Apr 07, 2009	0.7700	0.8700	0.6300	0.6600	195,508	-0.29(-30.53%)
Apr 06, 2009	0.9500	0.9500	0.9300	0.9500	5,060	+0.01(+1.06%)
Apr 03, 2009	0.9300	0.9500	0.9300	0.9400	3,612	+0.01(+1.08%)
Apr 02, 2009	0.9260	0.9300	0.9100	0.9300	9,492	-0.02(-2.62%)