Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.22	14.49	14.13	14.28	2,178,774	+0.05(+0.38%)
Jun 29, 2009	13.81	14.33	13.66	14.22	1,985,084	+0.44(+3.20%)
Jun 26, 2009	13.81	13.89	13.61	13.78	1,707,425	-0.04(-0.28%)
Jun 25, 2009	13.61	13.91	13.60	13.82	1,812,674	+0.18(+1.30%)
Jun 24, 2009	13.62	13.87	13.50	13.64	1,549,688	+0.13(+0.97%)
Jun 23, 2009	13.63	13.74	13.33	13.51	1,873,401	-0.11(-0.80%)
Jun 22, 2009	13.70	13.84	13.51	13.62	2,311,658	-0.19(-1.40%)
Jun 19, 2009	14.07	14.07	13.74	13.81	2,207,718	-0.12(-0.83%)
Jun 18, 2009	13.29	14.05	13.23	13.93	2,437,568	+0.64(+4.83%)
Jun 17, 2009	13.81	13.81	13.24	13.29	3,472,183	-0.56(-4.08%)
Jun 16, 2009	14.36	14.43	13.80	13.85	1,590,776	-0.50(-3.50%)
Jun 15, 2009	14.56	14.63	14.26	14.36	1,217,659	-0.44(-2.98%)
Jun 12, 2009	14.77	14.87	14.55	14.80	985,576	-0.05(-0.31%)
Jun 11, 2009	14.93	15.04	14.69	14.84	2,307,709	-0.01(-0.05%)
Jun 10, 2009	15.21	15.31	14.69	14.85	2,103,202	-0.23(-1.54%)
Jun 09, 2009	15.18	15.31	15.01	15.08	1,791,039	-0.11(-0.71%)
Jun 08, 2009	15.10	15.31	14.90	15.19	2,126,700	-0.09(-0.56%)
Jun 05, 2009	15.90	16.03	15.08	15.28	2,700,291	-0.40(-2.57%)
Jun 04, 2009	15.62	15.76	15.37	15.68	1,863,472	+0.19(+1.25%)
Jun 03, 2009	15.87	15.96	15.37	15.49	1,431,628	-0.56(-3.47%)
Jun 02, 2009	16.03	16.18	15.88	16.04	1,462,072	+0.04(+0.24%)
Jun 01, 2009	15.83	16.20	15.78	16.00	2,026,397	+0.52(+3.35%)
May 29, 2009	14.78	15.49	14.78	15.49	2,696,476	-0.09(-0.55%)
May 28, 2009	15.21	15.75	15.04	15.57	2,339,838	+0.50(+3.29%)
May 27, 2009	15.59	15.70	15.04	15.07	2,445,000	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.60	2,849,808	+0.39(+2.59%)
May 22, 2009	14.95	15.41	14.93	15.21	1,744,414	+0.27(+1.81%)
May 21, 2009	14.76	15.07	14.32	14.94	2,891,704	-0.03(-0.21%)
May 20, 2009	15.14	15.46	14.91	14.97	1,521,501	-0.08(-0.51%)
May 19, 2009	15.03	15.23	14.93	15.04	1,100,885	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.47	15.07	1,248,093	+0.57(+3.95%)
May 15, 2009	14.50	14.77	14.36	14.49	1,435,026	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.15	14.56	1,512,539	+0.27(+1.90%)
May 13, 2009	14.85	14.85	14.16	14.29	1,994,168	-0.67(-4.45%)
May 12, 2009	15.07	15.22	14.68	14.95	1,470,524	-0.06(-0.41%)
May 11, 2009	15.38	15.57	14.80	15.01	2,836,931	-1.21(-7.44%)
May 08, 2009	16.07	16.35	15.74	16.22	1,985,624	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.59	15.62	2,817,729	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.05	16.37	3,858,211	-0.07(-0.42%)
May 05, 2009	16.17	16.56	16.10	16.44	2,663,499	+0.25(+1.53%)
May 04, 2009	14.91	16.22	14.82	16.19	3,272,928	+1.37(+9.24%)
May 01, 2009	14.85	15.00	14.66	14.82	3,139,147	+0.07(+0.47%)
Apr 30, 2009	15.32	15.44	14.66	14.75	3,496,388	-0.34(-2.26%)
Apr 29, 2009	14.07	15.47	14.06	15.09	6,143,337	+1.50(+11.05%)
Apr 28, 2009	13.43	13.76	13.25	13.59	2,027,400	-0.02(-0.17%)
Apr 27, 2009	13.69	13.73	13.43	13.61	2,949,422	-0.26(-1.90%)
Apr 24, 2009	13.33	14.14	13.31	13.88	3,549,617	+0.58(+4.37%)
Apr 23, 2009	12.75	13.39	12.22	13.30	3,897,174	+1.11(+9.08%)
Apr 22, 2009	11.90	12.46	11.72	12.19	1,433,025	+0.22(+1.88%)
Apr 21, 2009	11.35	12.07	11.35	11.96	1,212,760	+0.39(+3.41%)
Apr 20, 2009	12.06	12.07	11.52	11.57	1,229,997	-0.60(-4.96%)
Apr 17, 2009	11.99	12.25	11.88	12.17	1,586,172	+0.22(+1.88%)
Apr 16, 2009	11.86	12.05	11.58	11.95	1,599,153	+0.23(+1.98%)
Apr 15, 2009	10.91	11.86	10.90	11.72	2,506,376	+0.79(+7.22%)
Apr 14, 2009	11.28	11.33	10.93	10.93	2,457,135	-0.51(-4.47%)
Apr 13, 2009	11.55	11.64	11.19	11.44	2,047,546	-0.23(-1.99%)
Apr 09, 2009	11.47	11.68	11.34	11.67	1,262,012	+0.55(+4.94%)
Apr 08, 2009	11.01	11.13	10.78	11.12	2,285,148	+0.14(+1.27%)
Apr 07, 2009	11.07	11.12	10.87	10.98	1,474,558	-0.29(-2.61%)
Apr 06, 2009	11.55	11.58	11.14	11.28	1,258,009	-0.27(-2.35%)
Apr 03, 2009	11.39	11.55	11.22	11.55	1,236,599	+0.21(+1.84%)
Apr 02, 2009	11.20	11.53	11.19	11.34	1,537,530	+0.39(+3.53%)