Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.62	14.69	14.44	14.67	11,009,652	+0.08(+0.57%)
May 28, 2009	14.66	14.78	14.38	14.59	7,634,495	-0.07(-0.46%)
May 27, 2009	14.87	14.97	14.61	14.65	8,985,433	-0.24(-1.62%)
May 26, 2009	14.33	14.94	14.27	14.89	7,701,633	+0.50(+3.48%)
May 22, 2009	14.35	14.53	14.29	14.39	5,912,289	+0.05(+0.37%)
May 21, 2009	14.46	14.59	14.10	14.34	10,660,925	-0.33(-2.27%)
May 20, 2009	14.71	14.94	14.58	14.67	10,789,794	+0.10(+0.68%)
May 19, 2009	14.36	14.71	14.29	14.57	8,651,316	+0.14(+0.96%)
May 18, 2009	14.21	14.43	14.10	14.43	8,730,792	+0.38(+2.68%)
May 15, 2009	14.13	14.26	14.00	14.06	7,736,337	-0.07(-0.48%)
May 14, 2009	14.16	14.30	14.08	14.13	6,974,474	-0.06(-0.41%)
May 13, 2009	14.39	14.39	14.06	14.18	6,843,716	-0.42(-2.90%)
May 12, 2009	14.71	14.76	14.38	14.61	7,036,938	-0.08(-0.53%)
May 11, 2009	14.85	14.86	14.61	14.69	6,259,682	-0.23(-1.56%)
May 08, 2009	14.90	15.07	14.70	14.92	8,086,611	+0.09(+0.62%)
May 07, 2009	15.26	15.26	14.69	14.83	9,127,550	-0.28(-1.85%)
May 06, 2009	15.25	15.25	14.88	15.11	9,171,919	-0.04(-0.29%)
May 05, 2009	14.89	15.18	14.80	15.15	10,227,772	+0.24(+1.61%)
May 04, 2009	14.79	14.91	14.78	14.91	9,389,312	+0.52(+3.63%)
May 01, 2009	14.19	14.48	14.01	14.39	8,487,450	+0.18(+1.28%)
Apr 30, 2009	14.38	14.53	14.05	14.20	13,305,524	-0.14(-0.95%)
Apr 29, 2009	14.11	14.45	14.08	14.34	7,323,081	+0.36(+2.61%)
Apr 28, 2009	14.02	14.15	13.90	13.98	9,301,829	-0.24(-1.71%)
Apr 27, 2009	14.43	14.51	14.12	14.22	11,956,080	-0.47(-3.19%)
Apr 24, 2009	14.21	14.77	14.12	14.69	16,063,386	+0.58(+4.12%)
Apr 23, 2009	13.43	14.16	13.43	14.11	19,691,734	+0.73(+5.45%)
Apr 22, 2009	13.12	13.72	13.04	13.38	10,787,700	+0.17(+1.29%)
Apr 21, 2009	12.83	13.24	12.83	13.21	8,653,986	+0.28(+2.16%)
Apr 20, 2009	13.22	13.28	12.87	12.93	8,042,448	-0.48(-3.57%)
Apr 17, 2009	13.40	13.45	13.18	13.41	12,106,352	+0.06(+0.46%)
Apr 16, 2009	13.08	13.40	12.96	13.35	15,396,198	+0.33(+2.54%)
Apr 15, 2009	13.11	13.25	12.94	13.02	11,257,590	-0.21(-1.60%)
Apr 14, 2009	13.38	13.48	13.18	13.23	9,907,192	-0.31(-2.26%)
Apr 13, 2009	13.61	13.64	13.35	13.53	8,871,980	-0.22(-1.59%)
Apr 09, 2009	13.34	13.81	13.28	13.75	12,208,560	+0.89(+6.90%)
Apr 08, 2009	12.83	12.97	12.73	12.86	7,733,441	+0.03(+0.25%)
Apr 07, 2009	13.07	13.08	12.81	12.83	8,589,712	-0.30(-2.31%)
Apr 06, 2009	12.93	13.17	12.90	13.14	9,353,118	+0.05(+0.39%)
Apr 03, 2009	13.08	13.15	12.96	13.09	9,230,556	-0.24(-1.79%)
Apr 02, 2009	13.07	13.48	12.98	13.32	15,494,045	+0.56(+4.40%)
Apr 01, 2009	12.64	12.86	12.44	12.76	20,521,262	-0.42(-3.15%)
Mar 31, 2009	13.40	13.43	13.02	13.18	10,974,812	+0.09(+0.69%)
Mar 30, 2009	13.22	13.28	12.98	13.09	9,948,787	-0.63(-4.57%)
Mar 26, 2009	13.71	13.77	13.44	13.72	15,645,913	+0.21(+1.53%)
Mar 25, 2009	13.41	13.83	13.20	13.51	9,727,457	+0.11(+0.80%)
Mar 24, 2009	13.51	13.60	13.33	13.40	8,659,066	-0.25(-1.83%)
Mar 23, 2009	13.37	13.68	13.31	13.65	15,602,947	+0.63(+4.81%)
Mar 20, 2009	13.37	13.44	12.92	13.03	13,383,833	-0.34(-2.55%)
Mar 19, 2009	13.73	13.81	13.28	13.37	19,378,976	-0.24(-1.77%)
Mar 18, 2009	13.68	13.80	13.21	13.61	21,487,040	+0.18(+1.32%)
Mar 17, 2009	13.01	13.43	12.94	13.43	9,755,803	+0.30(+2.26%)
Mar 16, 2009	13.07	13.41	13.07	13.13	14,297,707	-0.02(-0.13%)
Mar 13, 2009	13.22	13.26	12.96	13.15	0	-0.08(-0.57%)
Mar 12, 2009	12.62	13.29	12.54	13.22	20,546,546	+0.56(+4.41%)
Mar 11, 2009	12.38	12.77	12.32	12.67	17,437,448	+0.25(+1.98%)
Mar 10, 2009	11.91	12.43	11.82	12.42	21,817,190	+0.75(+6.41%)
Mar 09, 2009	11.80	11.95	11.60	11.67	14,715,689	-0.31(-2.60%)
Mar 06, 2009	12.17	12.34	11.71	11.98	0	-0.09(-0.78%)
Mar 05, 2009	12.33	12.67	11.99	12.08	14,877,222	-0.55(-4.37%)
Mar 04, 2009	12.22	12.89	12.22	12.63	17,023,208	+0.77(+6.45%)