Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.980	4.990	4.870	4.870	13,142	+0.00(+0.00%)
May 28, 2009	4.760	4.940	4.760	4.870	6,849	+0.03(+0.62%)
May 27, 2009	5.070	5.070	4.750	4.840	461,688	-0.36(-6.92%)
May 26, 2009	5.210	5.210	5.110	5.200	14,045	-0.01(-0.19%)
May 25, 2009	5.150	5.210	5.150	5.210	18,700	+0.01(+0.19%)
May 22, 2009	5.250	5.390	5.180	5.200	30,036	+0.00(+0.00%)
May 21, 2009	5.200	5.290	5.150	5.200	437,794	-0.10(-1.89%)
May 20, 2009	5.050	5.300	5.050	5.300	100,199	+0.25(+4.95%)
May 19, 2009	4.990	5.130	4.900	5.050	224,706	+0.51(+11.23%)
May 15, 2009	4.520	4.690	4.450	4.540	24,171	+0.04(+0.89%)
May 14, 2009	4.280	4.650	4.280	4.500	13,455	+0.06(+1.35%)
May 13, 2009	4.240	4.500	4.150	4.440	219,769	-0.31(-6.53%)
May 12, 2009	5.000	5.050	4.750	4.750	289,825	-0.19(-3.85%)
May 11, 2009	5.380	5.380	4.830	4.940	109,547	-0.06(-1.20%)
May 08, 2009	4.750	5.120	4.750	5.000	82,964	+0.28(+5.93%)
May 07, 2009	4.770	4.810	4.480	4.720	110,589	-0.05(-1.05%)
May 06, 2009	4.690	4.850	4.600	4.770	1,494,288	+0.17(+3.70%)
May 05, 2009	4.000	4.730	4.000	4.600	2,564,550	+0.59(+14.71%)
May 04, 2009	4.020	4.070	4.000	4.010	20,682	-0.09(-2.20%)
May 01, 2009	4.190	4.190	4.000	4.100	29,181	-0.10(-2.38%)
Apr 30, 2009	4.200	4.200	3.940	4.200	63,806	+0.02(+0.48%)
Apr 29, 2009	4.150	4.200	4.150	4.180	14,921	+0.07(+1.70%)
Apr 28, 2009	4.200	4.200	4.090	4.110	768,822	-0.14(-3.29%)
Apr 27, 2009	4.000	4.300	3.990	4.250	333,737	+0.27(+6.78%)
Apr 24, 2009	4.010	4.020	3.900	3.980	285,907	+0.02(+0.51%)
Apr 23, 2009	4.020	4.100	3.810	3.960	42,905	-0.02(-0.50%)
Apr 22, 2009	4.000	4.040	3.850	3.980	2,081,970	-0.02(-0.50%)
Apr 21, 2009	4.390	4.390	3.900	4.000	19,059	+0.09(+2.30%)
Apr 20, 2009	3.980	4.030	3.890	3.910	39,940	+0.01(+0.26%)
Apr 17, 2009	3.940	3.940	3.850	3.900	137,411	+0.02(+0.52%)
Apr 16, 2009	3.750	3.950	3.750	3.880	219,201	+0.10(+2.65%)
Apr 15, 2009	3.650	3.980	3.650	3.780	63,016	+0.13(+3.56%)
Apr 14, 2009	3.550	3.700	3.550	3.650	34,325	+0.11(+3.11%)
Apr 13, 2009	3.270	3.700	3.250	3.540	70,237	+0.18(+5.36%)
Apr 09, 2009	3.290	3.400	3.290	3.360	17,880	+0.38(+12.75%)
Apr 08, 2009	2.940	2.980	2.920	2.980	148,894	-0.02(-0.67%)
Apr 07, 2009	3.050	3.100	2.960	3.000	45,748	-0.05(-1.64%)
Apr 06, 2009	3.000	3.100	3.000	3.050	17,288	+0.05(+1.67%)
Apr 03, 2009	3.150	3.160	3.000	3.000	280,745	-0.15(-4.76%)
Apr 02, 2009	2.810	3.160	2.800	3.150	176,880	+0.35(+12.50%)
Apr 01, 2009	2.850	2.850	2.690	2.800	38,554	-0.06(-2.10%)
Mar 31, 2009	2.950	2.990	2.850	2.860	77,745	+0.12(+4.38%)
Mar 30, 2009	2.830	3.000	2.710	2.740	39,465	+0.01(+0.37%)
Mar 26, 2009	2.370	2.730	2.390	2.730	105,443	+0.34(+14.23%)
Mar 25, 2009	2.400	2.400	2.310	2.390	515,880	+0.01(+0.42%)
Mar 24, 2009	2.400	2.400	2.340	2.380	4,161	+0.00(+0.00%)
Mar 23, 2009	2.180	2.390	2.360	2.380	24,990	+0.13(+5.78%)
Mar 20, 2009	2.230	2.250	2.100	2.250	2,500,865	+0.04(+1.81%)
Mar 19, 2009	2.250	2.250	2.210	2.210	58,940	-0.08(-3.49%)
Mar 18, 2009	2.270	2.350	2.280	2.290	32,628	-0.01(-0.43%)
Mar 17, 2009	2.310	2.350	2.290	2.300	27,686	-0.05(-2.13%)
Mar 16, 2009	2.350	2.420	2.250	2.350	41,027	+0.03(+1.29%)
Mar 13, 2009	2.520	2.540	2.210	2.320	55,769	-0.01(-0.43%)
Mar 12, 2009	2.340	2.350	2.210	2.330	52,300	+0.02(+0.87%)
Mar 11, 2009	2.340	2.400	2.300	2.310	85,972	-0.03(-1.28%)
Mar 10, 2009	2.320	2.350	2.250	2.340	15,643	+0.04(+1.74%)
Mar 09, 2009	2.330	2.350	2.290	2.300	12,409	-0.04(-1.71%)
Mar 06, 2009	2.340	2.350	2.220	2.340	61,966	+0.09(+4.00%)
Mar 05, 2009	2.300	2.350	2.210	2.250	39,159	-0.03(-1.32%)
Mar 04, 2009	2.440	2.440	2.250	2.280	132,461	-0.07(-2.98%)