Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.41	21.83	20.62	20.65	955,515	-0.62(-2.92%)
Apr 29, 2009	20.99	21.60	20.83	21.27	841,062	+0.75(+3.64%)
Apr 28, 2009	20.48	21.04	20.45	20.52	759,874	-0.26(-1.25%)
Apr 27, 2009	20.99	21.43	20.36	20.78	481,928	-0.66(-3.09%)
Apr 24, 2009	20.94	21.80	20.64	21.45	920,648	+0.81(+3.91%)
Apr 23, 2009	20.49	20.78	20.30	20.64	987,809	+0.41(+2.03%)
Apr 22, 2009	19.62	20.62	19.62	20.23	703,602	+0.37(+1.86%)
Apr 21, 2009	19.77	19.99	19.59	19.86	477,249	+0.06(+0.30%)
Apr 20, 2009	20.37	20.78	19.72	19.80	658,355	-1.14(-5.45%)
Apr 17, 2009	20.61	21.16	20.52	20.94	519,874	+0.41(+2.00%)
Apr 16, 2009	20.20	20.73	19.89	20.53	673,643	+0.71(+3.60%)
Apr 15, 2009	20.40	20.40	19.54	19.82	1,167,851	-1.10(-5.26%)
Apr 14, 2009	20.92	21.32	20.71	20.92	521,424	-0.45(-2.12%)
Apr 13, 2009	21.09	21.51	21.00	21.37	554,020	-0.21(-0.97%)
Apr 09, 2009	20.99	21.65	20.91	21.58	922,551	+0.89(+4.30%)
Apr 08, 2009	19.77	20.71	19.77	20.69	539,458	+1.13(+5.75%)
Apr 07, 2009	19.78	20.17	19.52	19.57	370,206	-0.60(-3.00%)
Apr 06, 2009	20.44	20.62	19.88	20.17	456,616	-0.62(-2.99%)
Apr 03, 2009	20.71	20.87	20.18	20.79	669,932	-0.08(-0.36%)
Apr 02, 2009	20.14	21.12	19.58	20.87	942,836	+1.28(+6.56%)
Apr 01, 2009	19.10	19.78	18.94	19.58	645,309	+0.03(+0.13%)
Mar 31, 2009	19.55	20.05	19.33	19.56	618,464	+0.33(+1.70%)
Mar 30, 2009	19.12	19.40	18.78	19.23	425,471	-0.92(-4.58%)
Mar 26, 2009	19.18	20.15	19.18	20.15	898,717	+1.24(+6.57%)
Mar 25, 2009	19.27	19.31	18.15	18.91	671,733	+0.24(+1.26%)
Mar 24, 2009	18.96	19.28	18.57	18.68	624,145	-0.55(-2.88%)
Mar 23, 2009	18.73	19.31	17.95	19.23	727,655	+1.44(+8.07%)
Mar 20, 2009	18.64	18.91	17.55	17.79	798,269	-0.58(-3.15%)
Mar 19, 2009	19.04	19.04	18.15	18.37	611,346	-0.61(-3.23%)
Mar 18, 2009	17.76	19.30	17.64	18.99	1,240,208	+1.18(+6.65%)
Mar 17, 2009	17.30	17.80	17.00	17.80	568,684	+0.49(+2.81%)
Mar 16, 2009	15.66	17.62	15.66	17.32	1,208,400	+0.27(+1.58%)
Mar 13, 2009	16.89	17.13	16.17	17.05	755,568	+0.23(+1.35%)
Mar 12, 2009	15.79	16.90	15.69	16.82	811,709	+0.86(+5.42%)
Mar 11, 2009	15.33	16.12	15.22	15.96	962,081	+0.69(+4.51%)
Mar 10, 2009	14.85	15.31	14.70	15.27	510,472	+0.79(+5.45%)
Mar 09, 2009	14.46	14.97	13.93	14.48	554,666	-0.12(-0.81%)
Mar 06, 2009	14.89	15.07	14.20	14.60	814,769	-0.13(-0.91%)
Mar 05, 2009	15.08	15.45	14.65	14.73	752,392	-0.86(-5.50%)
Mar 04, 2009	15.24	15.84	14.98	15.59	896,432	+0.29(+1.87%)
Mar 02, 2009	15.78	16.02	15.22	15.30	981,699	-1.02(-6.28%)
Feb 27, 2009	16.01	16.63	15.91	16.33	1,150,828	+0.24(+1.46%)
Feb 26, 2009	16.69	16.82	15.99	16.09	793,255	-0.49(-2.94%)
Feb 25, 2009	16.87	17.22	16.29	16.58	858,092	-0.39(-2.33%)
Feb 24, 2009	16.73	17.20	16.48	16.97	927,117	+0.55(+3.38%)
Feb 23, 2009	17.27	17.45	16.27	16.42	1,273,033	-0.78(-4.54%)
Feb 20, 2009	16.80	17.65	16.43	17.20	1,135,661	+0.13(+0.74%)
Feb 19, 2009	17.64	17.79	17.02	17.07	981,926	+0.01(+0.05%)
Feb 18, 2009	18.39	18.47	16.98	17.06	2,111,529	-1.65(-8.80%)
Feb 17, 2009	19.03	19.10	18.53	18.71	1,225,496	-0.63(-3.26%)
Feb 13, 2009	19.47	19.71	18.98	19.34	379,933	-0.20(-1.03%)
Feb 12, 2009	19.00	19.65	18.53	19.54	720,818	+0.76(+4.02%)
Feb 11, 2009	18.83	19.00	18.49	18.79	452,267	+0.13(+0.68%)
Feb 10, 2009	19.37	19.65	18.60	18.66	802,133	-0.78(-4.02%)
Feb 09, 2009	19.63	19.72	18.89	19.44	524,146	-0.38(-1.91%)
Feb 06, 2009	19.46	20.10	19.41	19.82	719,910	+0.28(+1.42%)
Feb 05, 2009	20.62	20.62	19.18	19.54	562,958	+0.14(+0.74%)
Feb 04, 2009	19.83	20.08	19.21	19.40	497,715	-0.43(-2.16%)
Feb 03, 2009	19.40	20.06	19.10	19.83	414,055	+0.55(+2.88%)