Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.239	8.485	7.727	8.298	480,232	+0.13(+1.57%)
Apr 29, 2009	8.013	8.229	7.944	8.170	206,244	+0.22(+2.72%)
Apr 28, 2009	7.826	8.102	7.747	7.954	160,602	+0.05(+0.62%)
Apr 27, 2009	7.668	8.259	7.609	7.905	376,857	+0.08(+1.01%)
Apr 24, 2009	8.387	8.387	7.363	7.826	516,350	-0.53(-6.36%)
Apr 23, 2009	9.263	9.342	8.259	8.357	273,932	-0.76(-8.32%)
Apr 22, 2009	8.594	9.371	8.466	9.115	212,014	+0.30(+3.35%)
Apr 21, 2009	8.328	8.879	8.328	8.820	234,938	+0.43(+5.16%)
Apr 20, 2009	8.840	8.879	8.348	8.387	177,951	-0.49(-5.54%)
Apr 17, 2009	8.515	8.968	8.387	8.879	200,245	+0.39(+4.64%)
Apr 16, 2009	8.111	8.574	8.111	8.485	161,112	+0.45(+5.64%)
Apr 15, 2009	8.062	8.121	7.826	8.033	156,607	-0.14(-1.69%)
Apr 14, 2009	8.298	8.505	7.983	8.170	150,080	-0.31(-3.60%)
Apr 13, 2009	8.554	8.682	8.239	8.476	125,625	-0.25(-2.82%)
Apr 09, 2009	8.170	8.761	8.042	8.722	175,338	+0.78(+9.79%)
Apr 08, 2009	7.649	7.944	7.501	7.944	140,082	+0.33(+4.40%)
Apr 07, 2009	8.131	8.141	7.599	7.609	188,258	-0.68(-8.19%)
Apr 06, 2009	8.466	8.722	8.111	8.289	205,377	-0.29(-3.33%)
Apr 03, 2009	8.456	8.604	8.141	8.574	147,971	+0.07(+0.81%)
Apr 02, 2009	8.033	8.643	7.944	8.505	248,326	+0.66(+8.41%)
Apr 01, 2009	7.235	7.855	7.225	7.846	186,666	+0.43(+5.84%)
Mar 31, 2009	7.363	7.816	7.245	7.412	218,971	+0.20(+2.73%)
Mar 30, 2009	7.255	7.491	6.920	7.216	243,147	-0.84(-10.39%)
Mar 26, 2009	7.235	8.170	7.235	8.052	319,568	+0.59(+7.92%)
Mar 25, 2009	7.284	7.649	7.068	7.462	174,829	+0.23(+3.13%)
Mar 24, 2009	7.639	7.727	7.186	7.235	191,753	-0.41(-5.41%)
Mar 23, 2009	7.147	7.649	6.566	7.649	235,314	+0.85(+12.45%)
Mar 20, 2009	7.107	7.422	6.728	6.802	305,123	-0.23(-3.22%)
Mar 19, 2009	7.216	7.344	6.999	7.029	319,023	-0.10(-1.38%)
Mar 18, 2009	6.595	7.265	6.487	7.127	261,124	+0.51(+7.74%)
Mar 17, 2009	6.084	6.615	6.064	6.615	222,773	+0.51(+8.39%)
Mar 16, 2009	6.428	6.477	6.024	6.103	196,340	-0.24(-3.73%)
Mar 13, 2009	6.467	6.556	6.015	6.339	214,266	-0.07(-1.08%)
Mar 12, 2009	5.719	6.497	5.641	6.408	404,707	+0.56(+9.60%)
Mar 11, 2009	5.700	6.054	5.601	5.847	199,837	+0.18(+3.12%)
Mar 10, 2009	5.532	5.867	5.424	5.670	272,842	+0.27(+4.92%)
Mar 09, 2009	5.493	5.709	5.326	5.404	237,306	-0.17(-3.00%)
Mar 06, 2009	5.572	5.709	5.276	5.572	308,044	+0.06(+1.07%)
Mar 05, 2009	5.749	5.906	5.493	5.513	330,865	-0.38(-6.51%)
Mar 04, 2009	5.581	5.965	5.503	5.896	372,518	+0.14(+2.39%)
Mar 02, 2009	6.497	6.723	5.719	5.759	380,697	-0.90(-13.46%)
Feb 27, 2009	6.448	6.773	6.310	6.654	249,329	+0.05(+0.75%)
Feb 26, 2009	6.438	6.920	6.438	6.605	320,716	+0.22(+3.39%)
Feb 25, 2009	6.507	6.586	6.330	6.389	403,590	-0.16(-2.41%)
Feb 24, 2009	6.832	7.255	6.152	6.546	810,837	-0.49(-6.99%)
Feb 23, 2009	7.570	7.787	6.930	7.038	401,111	-0.53(-7.02%)
Feb 20, 2009	7.452	7.767	7.422	7.570	436,652	+0.00(+0.00%)
Feb 19, 2009	7.796	7.885	7.521	7.570	359,011	-0.14(-1.79%)
Feb 18, 2009	7.855	8.042	7.511	7.708	310,018	-0.02(-0.25%)
Feb 17, 2009	8.220	8.604	7.688	7.727	467,240	-0.78(-9.14%)
Feb 13, 2009	8.357	8.633	8.348	8.505	345,312	+0.13(+1.53%)
Feb 12, 2009	8.141	8.623	8.141	8.377	275,737	+0.04(+0.47%)
Feb 11, 2009	8.446	8.643	8.121	8.338	209,134	-0.10(-1.17%)
Feb 10, 2009	8.840	9.056	8.367	8.436	251,867	-0.49(-5.51%)
Feb 09, 2009	8.840	8.968	8.712	8.928	180,391	+0.02(+0.22%)
Feb 06, 2009	8.613	8.928	8.505	8.909	255,475	+0.26(+2.96%)
Feb 05, 2009	8.377	8.978	8.082	8.653	373,647	-0.17(-1.90%)
Feb 04, 2009	8.722	9.145	8.722	8.820	215,031	+0.13(+1.47%)
Feb 03, 2009	8.938	8.938	8.574	8.692	191,542	-0.21(-2.32%)