Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.42	20.74	20.11	20.12	488,772	-0.24(-1.16%)
Apr 29, 2009	19.82	20.71	19.79	20.35	725,977	+0.60(+3.04%)
Apr 28, 2009	19.44	20.01	19.30	19.75	389,067	+0.23(+1.17%)
Apr 27, 2009	19.56	19.89	19.38	19.52	775,555	-0.21(-1.08%)
Apr 24, 2009	19.54	19.94	19.54	19.74	593,349	+0.31(+1.61%)
Apr 23, 2009	19.41	19.48	18.80	19.43	1,014,414	-0.18(-0.89%)
Apr 22, 2009	19.34	19.91	19.31	19.60	592,146	+0.06(+0.31%)
Apr 21, 2009	18.76	19.56	18.76	19.54	493,382	+0.75(+3.97%)
Apr 20, 2009	19.30	19.83	18.77	18.79	617,738	-1.14(-5.73%)
Apr 17, 2009	19.61	20.00	19.38	19.94	491,534	+0.40(+2.07%)
Apr 16, 2009	19.12	19.63	18.96	19.53	529,227	+0.49(+2.56%)
Apr 15, 2009	19.07	19.21	18.69	19.05	365,425	-0.14(-0.71%)
Apr 14, 2009	19.62	19.62	18.70	19.18	950,584	-0.60(-3.04%)
Apr 13, 2009	19.91	19.93	19.50	19.78	662,859	-0.26(-1.29%)
Apr 09, 2009	18.59	20.05	18.47	20.04	1,528,138	+1.59(+8.62%)
Apr 08, 2009	17.78	18.45	17.65	18.45	1,003,563	+0.62(+3.50%)
Apr 07, 2009	17.31	18.59	17.24	17.83	1,701,533	+0.36(+2.05%)
Apr 06, 2009	17.43	17.79	17.17	17.47	568,275	-0.06(-0.35%)
Apr 03, 2009	17.32	17.53	17.10	17.53	466,757	+0.16(+0.92%)
Apr 02, 2009	16.96	17.58	16.91	17.37	734,743	+0.71(+4.25%)
Apr 01, 2009	16.05	16.74	15.81	16.66	555,881	+0.41(+2.53%)
Mar 31, 2009	16.40	16.62	15.97	16.25	665,043	+1.03(+6.75%)
Mar 30, 2009	15.90	16.54	14.31	15.22	991,578	-2.41(-13.64%)
Mar 26, 2009	16.56	17.83	16.56	17.63	1,497,681	+1.24(+7.57%)
Mar 25, 2009	17.35	17.74	16.34	16.39	930,412	-0.94(-5.40%)
Mar 24, 2009	17.61	17.77	17.32	17.32	702,798	-0.46(-2.57%)
Mar 23, 2009	17.61	17.87	17.59	17.78	486,240	+0.64(+3.73%)
Mar 20, 2009	18.10	18.21	17.12	17.14	541,564	-0.90(-4.98%)
Mar 19, 2009	18.46	18.53	18.02	18.04	304,666	-0.23(-1.25%)
Mar 18, 2009	17.80	18.37	17.55	18.27	369,997	+0.43(+2.43%)
Mar 17, 2009	17.46	17.84	17.06	17.84	305,334	+0.42(+2.40%)
Mar 16, 2009	17.17	17.79	17.00	17.42	549,351	+0.43(+2.51%)
Mar 13, 2009	16.80	17.19	16.51	16.99	0	+0.25(+1.50%)
Mar 12, 2009	16.40	16.86	16.09	16.74	726,560	+0.27(+1.66%)
Mar 11, 2009	15.95	16.59	15.88	16.46	443,522	+0.63(+3.99%)
Mar 10, 2009	14.73	15.85	14.56	15.83	646,858	+1.33(+9.19%)
Mar 09, 2009	15.13	15.56	14.48	14.50	494,783	-0.66(-4.37%)
Mar 06, 2009	15.21	15.53	14.93	15.16	0	+0.08(+0.50%)
Mar 05, 2009	15.45	15.95	15.06	15.09	425,270	-0.59(-3.79%)
Mar 04, 2009	15.83	16.21	15.00	15.68	858,171	-0.19(-1.20%)
Mar 02, 2009	16.77	16.79	15.79	15.87	543,049	-0.97(-5.74%)
Feb 27, 2009	16.56	17.33	16.53	16.84	0	+0.00(+0.00%)
Feb 26, 2009	17.26	17.39	16.83	16.84	380,359	-0.39(-2.25%)
Feb 25, 2009	17.29	17.45	16.75	17.23	412,265	-0.21(-1.22%)
Feb 24, 2009	16.90	17.54	16.83	17.44	423,917	+0.63(+3.76%)
Feb 23, 2009	17.61	17.75	16.78	16.81	499,310	-0.67(-3.83%)
Feb 20, 2009	18.07	18.11	17.35	17.48	467,964	-0.85(-4.65%)
Feb 19, 2009	19.02	19.12	18.28	18.33	470,703	-0.76(-3.99%)
Feb 18, 2009	19.15	19.36	18.81	19.09	882,863	-0.05(-0.28%)
Feb 17, 2009	18.54	19.43	18.20	19.14	701,471	+0.30(+1.62%)
Feb 13, 2009	19.19	19.41	18.71	18.84	380,566	-0.29(-1.51%)
Feb 12, 2009	18.71	19.14	18.44	19.13	572,765	+0.26(+1.37%)
Feb 11, 2009	18.76	19.08	18.65	18.87	543,995	+0.17(+0.90%)
Feb 10, 2009	19.19	19.40	18.65	18.70	518,091	-0.68(-3.50%)
Feb 09, 2009	18.60	19.43	18.38	19.38	859,823	+0.78(+4.17%)
Feb 06, 2009	17.46	18.66	17.40	18.60	597,536	+1.20(+6.91%)
Feb 05, 2009	17.74	17.84	17.32	17.40	721,468	-0.46(-2.60%)
Feb 04, 2009	18.63	18.70	17.38	17.87	1,328,725	-1.47(-7.60%)
Feb 03, 2009	18.70	19.37	18.31	19.33	520,778	+0.59(+3.13%)