BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.583	5.618	5.578	5.615	28,881	+0.03(+0.47%)
Apr 29, 2009	5.534	5.588	5.529	5.588	28,425	+0.06(+1.08%)
Apr 28, 2009	5.554	5.554	5.459	5.529	59,648	-0.03(-0.54%)
Apr 27, 2009	5.519	5.559	5.504	5.559	18,727	+0.02(+0.36%)
Apr 24, 2009	5.544	5.559	5.499	5.539	43,893	-0.02(-0.45%)
Apr 23, 2009	5.469	5.564	5.469	5.564	11,944	+0.09(+1.72%)
Apr 22, 2009	5.430	5.474	5.410	5.469	24,589	+0.04(+0.82%)
Apr 21, 2009	5.454	5.464	5.405	5.425	27,554	-0.03(-0.55%)
Apr 20, 2009	5.430	5.459	5.420	5.454	21,074	+0.04(+0.82%)
Apr 17, 2009	5.350	5.423	5.342	5.410	22,466	+0.05(+1.02%)
Apr 16, 2009	5.306	5.355	5.306	5.355	20,816	+0.05(+0.93%)
Apr 15, 2009	5.256	5.306	5.231	5.306	28,939	+0.05(+1.04%)
Apr 14, 2009	5.306	5.306	5.251	5.251	5,812	-0.02(-0.38%)
Apr 13, 2009	5.306	5.306	5.211	5.271	27,885	-0.02(-0.37%)
Apr 09, 2009	5.271	5.316	5.271	5.291	16,167	+0.02(+0.47%)
Apr 08, 2009	5.256	5.306	5.231	5.266	49,726	-0.00(-0.09%)
Apr 07, 2009	5.281	5.301	5.266	5.271	10,890	-0.05(-1.02%)
Apr 06, 2009	5.326	5.330	5.241	5.326	23,317	+0.03(+0.66%)
Apr 03, 2009	5.281	5.328	5.281	5.291	25,501	-0.01(-0.19%)
Apr 02, 2009	5.231	5.340	5.231	5.301	35,625	+0.07(+1.42%)
Apr 01, 2009	5.202	5.286	5.202	5.226	50,738	-0.06(-1.13%)
Mar 31, 2009	5.301	5.306	5.276	5.286	17,140	+0.01(+0.28%)
Mar 30, 2009	5.340	5.340	4.924	5.271	14,520	+0.01(+0.28%)
Mar 26, 2009	5.216	5.296	5.197	5.256	29,728	+0.04(+0.86%)
Mar 25, 2009	5.187	5.231	5.157	5.211	31,369	-0.01(-0.19%)
Mar 24, 2009	5.301	5.301	5.216	5.221	6,344	-0.06(-1.22%)
Mar 23, 2009	5.241	5.291	5.197	5.286	28,433	+0.15(+2.90%)
Mar 20, 2009	5.147	5.147	5.126	5.137	6,655	-0.02(-0.38%)
Mar 19, 2009	5.132	5.157	5.107	5.157	20,530	+0.06(+1.17%)
Mar 18, 2009	5.038	5.097	4.959	5.097	62,784	+0.03(+0.69%)
Mar 17, 2009	5.097	5.102	4.864	5.063	39,295	-0.08(-1.64%)
Mar 16, 2009	5.107	5.147	5.087	5.147	18,840	+0.05(+1.07%)
Mar 13, 2009	5.107	5.107	5.008	5.092	0	-0.02(-0.39%)
Mar 12, 2009	5.073	5.137	5.053	5.112	82,475	+0.03(+0.68%)
Mar 11, 2009	5.083	5.107	5.018	5.078	29,770	+0.08(+1.69%)
Mar 10, 2009	4.944	4.993	4.904	4.993	32,918	+0.10(+2.03%)
Mar 09, 2009	4.983	4.983	4.889	4.894	27,225	-0.10(-1.99%)
Mar 06, 2009	5.152	5.152	4.964	4.993	0	-0.10(-1.95%)
Mar 05, 2009	5.152	5.152	5.058	5.092	19,582	-0.06(-1.25%)
Mar 04, 2009	5.048	5.157	5.033	5.157	38,430	+0.12(+2.36%)
Mar 02, 2009	5.142	5.142	5.033	5.038	41,675	-0.11(-2.21%)
Feb 27, 2009	5.192	5.192	5.122	5.152	0	-0.00(-0.10%)
Feb 26, 2009	5.162	5.236	5.142	5.157	78,240	-0.03(-0.67%)
Feb 25, 2009	5.127	5.192	4.988	5.192	45,775	+0.10(+2.05%)
Feb 24, 2009	4.790	5.102	4.701	5.087	120,647	+0.27(+5.56%)
Feb 23, 2009	5.127	5.127	4.816	4.820	109,525	-0.26(-5.08%)
Feb 20, 2009	5.256	5.256	4.929	5.078	74,095	-0.20(-3.76%)
Feb 19, 2009	5.296	5.301	5.256	5.276	33,477	+0.02(+0.38%)
Feb 18, 2009	5.306	5.306	5.231	5.256	67,348	-0.02(-0.38%)
Feb 17, 2009	5.445	5.445	5.276	5.276	21,818	-0.15(-2.83%)
Feb 13, 2009	5.435	5.479	5.430	5.430	29,544	-0.01(-0.27%)
Feb 12, 2009	5.479	5.479	5.445	5.445	18,150	-0.03(-0.63%)
Feb 11, 2009	5.509	5.539	5.479	5.479	12,763	-0.06(-1.07%)
Feb 10, 2009	5.519	5.578	5.499	5.539	23,030	+0.03(+0.54%)
Feb 09, 2009	5.564	5.588	5.489	5.509	36,855	-0.04(-0.71%)
Feb 06, 2009	5.494	5.564	5.474	5.549	38,390	+0.02(+0.36%)
Feb 05, 2009	5.598	5.598	5.484	5.529	48,949	-0.04(-0.80%)
Feb 04, 2009	5.435	5.573	5.435	5.573	25,007	+0.13(+2.46%)
Feb 03, 2009	5.440	5.504	5.430	5.440	27,681	+0.02(+0.46%)