Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.140	2.170	2.080	2.110	40,007	+0.01(+0.48%)
Mar 30, 2009	2.070	2.130	2.000	2.100	61,857	-0.22(-9.48%)
Mar 26, 2009	2.390	2.520	2.300	2.320	112,379	-0.02(-0.85%)
Mar 25, 2009	2.540	2.580	2.230	2.340	95,689	-0.11(-4.49%)
Mar 24, 2009	2.640	2.650	2.450	2.450	96,255	-0.26(-9.59%)
Mar 23, 2009	2.650	2.730	2.640	2.710	111,009	+0.12(+4.63%)
Mar 20, 2009	2.590	2.600	2.420	2.590	154,787	+0.02(+0.78%)
Mar 19, 2009	2.580	2.650	2.500	2.570	83,331	+0.04(+1.58%)
Mar 18, 2009	2.480	2.600	2.450	2.530	66,133	+0.02(+0.80%)
Mar 17, 2009	2.290	2.520	2.270	2.510	65,445	+0.21(+9.13%)
Mar 16, 2009	2.350	2.480	2.260	2.300	160,958	-0.02(-0.86%)
Mar 13, 2009	2.390	2.410	2.270	2.320	0	-0.06(-2.52%)
Mar 12, 2009	1.800	2.400	1.800	2.380	164,657	+0.60(+33.71%)
Mar 11, 2009	1.650	1.780	1.550	1.780	98,387	+0.11(+6.59%)
Mar 10, 2009	1.630	1.710	1.610	1.670	53,880	+0.11(+7.05%)
Mar 09, 2009	1.780	1.870	1.560	1.560	60,051	-0.23(-12.85%)
Mar 06, 2009	1.670	1.900	1.670	1.790	0	+0.17(+10.49%)
Mar 05, 2009	1.620	1.700	1.590	1.620	18,300	-0.06(-3.57%)
Mar 04, 2009	1.570	1.680	1.570	1.680	44,633	+0.08(+5.00%)
Mar 02, 2009	1.670	1.860	1.560	1.600	137,400	-0.22(-12.09%)
Feb 27, 2009	2.100	2.110	1.820	1.820	0	+0.19(+11.66%)
Feb 26, 2009	1.900	1.950	1.550	1.630	180,643	-0.32(-16.41%)
Feb 25, 2009	2.350	2.470	1.930	1.950	141,499	-0.35(-15.22%)
Feb 24, 2009	1.840	2.300	1.770	2.300	91,851	+0.49(+27.07%)
Feb 23, 2009	2.020	2.060	1.800	1.810	64,506	-0.19(-9.50%)
Feb 20, 2009	2.080	2.120	1.960	2.000	109,686	-0.14(-6.54%)
Feb 19, 2009	2.150	2.190	2.020	2.140	180,908	+0.03(+1.42%)
Feb 18, 2009	2.280	2.340	2.090	2.110	164,272	-0.14(-6.22%)
Feb 17, 2009	2.260	2.400	2.200	2.250	213,206	-0.17(-7.02%)
Feb 13, 2009	2.480	2.510	2.400	2.420	54,413	-0.05(-2.02%)
Feb 12, 2009	2.330	2.520	2.180	2.470	50,205	+0.11(+4.66%)
Feb 11, 2009	2.250	2.430	2.060	2.360	142,074	+0.25(+11.85%)
Feb 10, 2009	2.270	2.310	2.010	2.110	157,136	-0.19(-8.26%)
Feb 09, 2009	2.400	2.440	2.300	2.300	34,850	-0.03(-1.29%)
Feb 06, 2009	2.280	2.350	2.046	2.330	78,631	+0.08(+3.56%)
Feb 05, 2009	1.950	2.385	1.870	2.250	221,324	+0.27(+13.64%)
Feb 04, 2009	1.530	2.240	1.520	1.980	262,958	+0.45(+29.41%)
Feb 03, 2009	1.550	1.660	1.430	1.530	239,156	+0.02(+1.32%)
Feb 02, 2009	1.970	1.970	1.410	1.510	386,949	-0.45(-22.96%)
Jan 30, 2009	2.350	2.370	1.960	1.960	0	-0.35(-15.15%)
Jan 29, 2009	2.790	2.810	2.280	2.310	122,239	-0.58(-20.07%)
Jan 28, 2009	2.940	2.970	2.740	2.890	80,439	+0.00(+0.00%)
Jan 27, 2009	3.050	3.050	2.780	2.890	80,680	-0.15(-4.93%)
Jan 26, 2009	2.940	3.200	2.900	3.040	123,655	+0.07(+2.36%)
Jan 23, 2009	2.560	3.040	2.500	2.970	98,867	+0.30(+11.24%)
Jan 22, 2009	2.800	2.850	2.630	2.670	57,866	-0.06(-2.20%)
Jan 21, 2009	2.930	2.980	2.570	2.730	154,016	-0.11(-3.87%)
Jan 20, 2009	3.310	3.310	2.840	2.840	59,785	-0.58(-16.96%)
Jan 16, 2009	3.780	3.780	3.360	3.420	93,071	-0.31(-8.31%)
Jan 15, 2009	3.530	3.920	3.300	3.730	84,635	+0.20(+5.67%)
Jan 14, 2009	4.200	4.200	3.480	3.530	81,952	-0.72(-16.94%)
Jan 13, 2009	4.400	4.530	4.200	4.250	123,167	-0.21(-4.71%)
Jan 12, 2009	4.740	4.740	4.360	4.460	203,110	-0.27(-5.71%)
Jan 09, 2009	4.790	4.790	4.260	4.730	209,128	-0.01(-0.21%)
Jan 08, 2009	4.520	4.790	4.470	4.740	299,165	+0.14(+3.04%)
Jan 07, 2009	4.620	4.750	4.460	4.600	234,734	-0.05(-1.08%)
Jan 06, 2009	4.750	4.800	4.510	4.650	272,890	-0.11(-2.31%)
Jan 05, 2009	4.540	4.760	4.330	4.760	306,808	+0.27(+6.01%)
Jan 02, 2009	4.610	4.640	4.470	4.490	0	-0.07(-1.54%)