Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.40	13.01	12.27	12.83	31,253	+0.59(+4.86%)
Mar 30, 2009	12.40	12.49	12.08	12.23	33,899	-0.65(-5.05%)
Mar 26, 2009	12.42	13.01	12.23	12.88	43,720	+0.50(+4.05%)
Mar 25, 2009	13.01	13.46	11.93	12.38	36,502	-0.63(-4.86%)
Mar 24, 2009	13.03	13.25	12.73	13.01	30,496	-0.24(-1.82%)
Mar 23, 2009	12.92	13.48	12.49	13.25	67,365	+0.28(+2.15%)
Mar 20, 2009	13.92	13.92	12.29	12.97	74,429	-0.30(-2.24%)
Mar 19, 2009	12.58	13.74	12.16	13.27	44,659	+1.34(+11.21%)
Mar 18, 2009	11.91	12.83	11.34	11.93	18,372	-0.09(-0.77%)
Mar 17, 2009	11.97	12.30	11.45	12.03	14,889	+0.26(+2.21%)
Mar 16, 2009	11.88	12.08	11.25	11.77	20,871	+0.15(+1.28%)
Mar 13, 2009	11.69	11.71	11.17	11.62	25,906	+0.07(+0.64%)
Mar 12, 2009	11.39	11.69	11.17	11.54	17,626	+0.30(+2.64%)
Mar 11, 2009	10.63	11.60	10.63	11.25	25,587	+0.69(+6.51%)
Mar 10, 2009	10.09	10.98	9.888	10.56	50,036	+0.61(+6.17%)
Mar 09, 2009	9.833	10.55	9.721	9.944	22,316	+0.22(+2.29%)
Mar 06, 2009	10.37	10.45	9.684	9.721	25,938	-0.56(-5.42%)
Mar 05, 2009	10.89	10.89	10.26	10.28	20,013	-0.61(-5.63%)
Mar 04, 2009	10.69	11.38	10.69	10.89	23,513	-0.89(-7.57%)
Mar 02, 2009	12.75	12.75	11.45	11.78	30,152	-0.82(-6.49%)
Feb 27, 2009	12.45	12.92	12.45	12.60	43,514	+0.37(+3.04%)
Feb 26, 2009	12.90	13.03	11.93	12.23	26,177	-0.22(-1.79%)
Feb 25, 2009	12.94	12.99	12.45	12.45	15,657	-0.48(-3.74%)
Feb 24, 2009	12.27	13.14	12.21	12.94	29,536	+0.69(+5.61%)
Feb 23, 2009	13.59	13.75	11.80	12.25	51,587	-1.34(-9.85%)
Feb 20, 2009	14.01	14.01	13.14	13.59	25,909	-0.69(-4.82%)
Feb 19, 2009	14.44	15.24	14.00	14.28	31,953	+0.24(+1.72%)
Feb 18, 2009	14.55	14.61	13.59	14.03	52,064	-0.76(-5.15%)
Feb 17, 2009	16.26	16.47	14.52	14.80	77,979	-2.01(-11.95%)
Feb 13, 2009	17.36	17.36	16.78	16.80	33,095	-0.32(-1.85%)
Feb 12, 2009	17.07	17.47	16.64	17.12	29,703	+0.07(+0.44%)
Feb 11, 2009	17.01	17.86	16.86	17.04	20,855	-0.02(-0.11%)
Feb 10, 2009	17.66	17.92	16.86	17.06	24,309	-0.69(-3.87%)
Feb 09, 2009	17.66	18.27	16.93	17.75	50,131	+0.39(+2.25%)
Feb 06, 2009	18.01	18.12	17.06	17.36	71,675	-2.36(-11.97%)
Feb 05, 2009	19.31	19.98	18.87	19.72	99,751	+0.50(+2.61%)
Feb 04, 2009	19.29	19.65	18.66	19.22	55,751	+0.43(+2.27%)
Feb 03, 2009	19.01	20.06	18.59	18.79	167,122	+0.30(+1.61%)
Feb 02, 2009	17.73	19.31	17.68	18.49	49,958	+0.74(+4.19%)
Jan 30, 2009	17.19	19.05	16.95	17.75	139,069	+1.21(+7.30%)
Jan 29, 2009	17.19	17.19	16.28	16.54	16,137	-0.82(-4.71%)
Jan 28, 2009	17.49	18.51	16.93	17.36	50,368	+0.28(+1.63%)
Jan 27, 2009	17.14	17.49	16.56	17.08	52,419	+0.26(+1.55%)
Jan 26, 2009	15.80	16.82	15.80	16.82	24,786	+1.02(+6.47%)
Jan 23, 2009	15.47	16.67	14.41	15.80	25,003	+0.50(+3.28%)
Jan 22, 2009	16.34	18.27	15.13	15.30	207,155	-1.38(-8.25%)
Jan 21, 2009	17.36	17.36	16.34	16.67	18,720	-0.24(-1.43%)
Jan 20, 2009	18.10	18.10	16.43	16.91	31,765	-0.93(-5.21%)
Jan 16, 2009	17.66	18.35	16.91	17.84	28,094	+1.02(+6.08%)
Jan 15, 2009	18.12	18.12	15.67	16.82	36,406	-1.30(-7.18%)
Jan 14, 2009	19.11	19.14	17.70	18.12	31,854	-0.24(-1.32%)
Jan 13, 2009	18.68	19.26	17.81	18.36	42,682	-0.58(-3.04%)
Jan 12, 2009	18.83	19.52	18.59	18.94	48,271	-0.15(-0.78%)
Jan 09, 2009	19.52	19.52	18.01	19.09	39,031	-0.30(-1.53%)
Jan 08, 2009	17.86	19.48	17.36	19.39	71,473	+1.73(+9.79%)
Jan 07, 2009	17.66	18.53	17.47	17.66	26,312	-0.39(-2.16%)
Jan 06, 2009	16.32	19.26	16.32	18.05	56,293	+2.10(+13.17%)
Jan 05, 2009	16.23	16.75	14.94	15.95	39,937	-0.30(-1.83%)