Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.255	5.359	4.930	5.214	186,851	+0.00(+0.00%)
Mar 30, 2009	5.393	5.608	5.179	5.214	241,004	-0.42(-7.48%)
Mar 26, 2009	5.262	5.705	5.179	5.635	358,696	+0.47(+9.10%)
Mar 25, 2009	5.103	5.262	4.951	5.165	258,985	+0.06(+1.22%)
Mar 24, 2009	5.276	5.400	5.062	5.103	242,958	-0.24(-4.40%)
Mar 23, 2009	5.269	5.373	5.248	5.338	364,164	+0.36(+7.22%)
Mar 20, 2009	5.421	5.525	4.861	4.979	269,875	-0.29(-5.51%)
Mar 19, 2009	5.179	5.414	5.179	5.269	221,416	+0.17(+3.25%)
Mar 18, 2009	4.667	5.117	4.667	5.103	216,266	+0.39(+8.37%)
Mar 17, 2009	4.425	4.709	4.391	4.709	201,941	+0.30(+6.91%)
Mar 16, 2009	4.335	4.605	4.320	4.405	142,512	+0.08(+1.92%)
Mar 13, 2009	4.377	4.418	4.176	4.322	0	+0.06(+1.46%)
Mar 12, 2009	3.755	4.322	3.706	4.259	321,964	+0.46(+12.20%)
Mar 11, 2009	3.609	3.872	3.547	3.796	309,478	+0.20(+5.58%)
Mar 10, 2009	3.326	3.651	3.319	3.596	381,300	+0.35(+10.64%)
Mar 09, 2009	3.450	3.513	3.215	3.250	237,480	-0.24(-6.75%)
Mar 06, 2009	3.284	3.492	3.284	3.485	0	+0.06(+1.61%)
Mar 05, 2009	3.755	3.782	3.430	3.430	75,079	-0.44(-11.27%)
Mar 04, 2009	3.540	3.969	3.499	3.865	211,012	+0.28(+7.71%)
Mar 02, 2009	3.865	3.893	3.565	3.589	168,901	-0.36(-9.11%)
Feb 27, 2009	3.921	4.066	3.879	3.948	0	-0.01(-0.35%)
Feb 26, 2009	3.962	4.183	3.921	3.962	144,430	+0.02(+0.53%)
Feb 25, 2009	4.135	4.204	3.796	3.941	342,506	-0.25(-5.94%)
Feb 24, 2009	4.128	4.232	4.024	4.190	308,750	+0.17(+4.30%)
Feb 23, 2009	4.349	4.398	4.004	4.017	346,473	-0.39(-8.79%)
Feb 20, 2009	4.446	4.481	4.315	4.405	0	-0.12(-2.75%)
Feb 19, 2009	4.750	4.812	4.474	4.529	162,513	-0.17(-3.68%)
Feb 18, 2009	4.951	4.979	4.626	4.702	202,271	-0.18(-3.68%)
Feb 17, 2009	4.902	4.979	4.709	4.882	200,330	-0.16(-3.16%)
Feb 13, 2009	5.055	5.383	4.972	5.041	145,985	+0.01(+0.14%)
Feb 12, 2009	5.013	5.068	4.799	5.034	225,991	-0.04(-0.82%)
Feb 11, 2009	5.276	5.317	4.992	5.075	236,252	-0.03(-0.54%)
Feb 10, 2009	5.573	5.684	5.034	5.103	392,970	-0.50(-8.89%)
Feb 09, 2009	5.877	5.981	5.483	5.601	289,979	-0.28(-4.82%)
Feb 06, 2009	5.456	5.940	5.449	5.884	214,559	+0.44(+8.13%)
Feb 05, 2009	5.214	5.601	5.138	5.442	382,869	+0.19(+3.69%)
Feb 04, 2009	5.338	5.470	5.221	5.248	309,737	-0.08(-1.43%)
Feb 03, 2009	5.324	5.352	5.248	5.324	374,186	+0.03(+0.52%)
Feb 02, 2009	5.221	5.414	5.221	5.297	434,975	-0.01(-0.26%)
Jan 30, 2009	5.283	5.435	5.145	5.310	0	+0.09(+1.72%)
Jan 29, 2009	5.539	5.594	5.221	5.221	351,039	-0.48(-8.37%)
Jan 28, 2009	5.428	5.732	5.352	5.698	263,510	+0.35(+6.60%)
Jan 27, 2009	5.373	5.504	5.234	5.345	320,441	-0.06(-1.02%)
Jan 26, 2009	5.428	5.663	5.283	5.400	234,269	-0.08(-1.51%)
Jan 23, 2009	5.151	5.629	5.082	5.483	425,895	+0.15(+2.72%)
Jan 22, 2009	5.504	5.504	5.158	5.338	303,775	-0.31(-5.51%)
Jan 21, 2009	5.324	5.691	5.262	5.649	400,522	+0.35(+6.52%)
Jan 20, 2009	5.774	5.774	5.297	5.304	316,276	-0.57(-9.76%)
Jan 16, 2009	5.815	5.981	5.656	5.877	0	+0.12(+2.16%)
Jan 15, 2009	5.788	5.788	5.297	5.753	419,065	-0.03(-0.60%)
Jan 14, 2009	6.202	6.202	5.739	5.788	301,428	-0.51(-8.12%)
Jan 13, 2009	5.940	6.486	5.926	6.299	453,843	+0.43(+7.30%)
Jan 12, 2009	6.368	6.375	5.864	5.871	420,096	-0.49(-7.72%)
Jan 09, 2009	6.756	6.935	6.265	6.362	451,753	-0.52(-7.54%)
Jan 08, 2009	7.143	7.143	6.638	6.880	342,040	-0.21(-3.02%)
Jan 07, 2009	7.364	7.433	6.935	7.094	569,261	-0.43(-5.70%)
Jan 06, 2009	7.032	7.641	6.991	7.523	464,442	+0.64(+9.35%)
Jan 05, 2009	6.749	6.942	6.638	6.880	439,514	+0.15(+2.26%)
Jan 02, 2009	6.583	6.804	6.451	6.728	0	+0.24(+3.62%)