Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.45	12.92	12.45	12.60	43,514	+0.37(+3.04%)
Feb 26, 2009	12.90	13.03	11.93	12.23	26,177	-0.22(-1.79%)
Feb 25, 2009	12.94	12.99	12.45	12.45	15,657	-0.48(-3.74%)
Feb 24, 2009	12.27	13.14	12.21	12.94	29,536	+0.69(+5.61%)
Feb 23, 2009	13.59	13.75	11.80	12.25	51,587	-1.34(-9.85%)
Feb 20, 2009	14.01	14.01	13.14	13.59	25,909	-0.69(-4.82%)
Feb 19, 2009	14.44	15.24	14.00	14.28	31,953	+0.24(+1.72%)
Feb 18, 2009	14.55	14.61	13.59	14.03	52,064	-0.76(-5.15%)
Feb 17, 2009	16.26	16.47	14.52	14.80	77,979	-2.01(-11.95%)
Feb 13, 2009	17.36	17.36	16.78	16.80	33,095	-0.32(-1.85%)
Feb 12, 2009	17.07	17.47	16.64	17.12	29,703	+0.07(+0.44%)
Feb 11, 2009	17.01	17.86	16.86	17.04	20,855	-0.02(-0.11%)
Feb 10, 2009	17.66	17.92	16.86	17.06	24,309	-0.69(-3.87%)
Feb 09, 2009	17.66	18.27	16.93	17.75	50,131	+0.39(+2.25%)
Feb 06, 2009	18.01	18.12	17.06	17.36	71,675	-2.36(-11.97%)
Feb 05, 2009	19.31	19.98	18.87	19.72	99,751	+0.50(+2.61%)
Feb 04, 2009	19.29	19.65	18.66	19.22	55,751	+0.43(+2.27%)
Feb 03, 2009	19.01	20.06	18.59	18.79	167,122	+0.30(+1.61%)
Feb 02, 2009	17.73	19.31	17.68	18.49	49,958	+0.74(+4.19%)
Jan 30, 2009	17.19	19.05	16.95	17.75	139,069	+1.21(+7.30%)
Jan 29, 2009	17.19	17.19	16.28	16.54	16,137	-0.82(-4.71%)
Jan 28, 2009	17.49	18.51	16.93	17.36	50,368	+0.28(+1.63%)
Jan 27, 2009	17.14	17.49	16.56	17.08	52,419	+0.26(+1.55%)
Jan 26, 2009	15.80	16.82	15.80	16.82	24,786	+1.02(+6.47%)
Jan 23, 2009	15.47	16.67	14.41	15.80	25,003	+0.50(+3.28%)
Jan 22, 2009	16.34	18.27	15.13	15.30	207,155	-1.38(-8.25%)
Jan 21, 2009	17.36	17.36	16.34	16.67	18,720	-0.24(-1.43%)
Jan 20, 2009	18.10	18.10	16.43	16.91	31,765	-0.93(-5.21%)
Jan 16, 2009	17.66	18.35	16.91	17.84	28,094	+1.02(+6.08%)
Jan 15, 2009	18.12	18.12	15.67	16.82	36,406	-1.30(-7.18%)
Jan 14, 2009	19.11	19.14	17.70	18.12	31,854	-0.24(-1.32%)
Jan 13, 2009	18.68	19.26	17.81	18.36	42,682	-0.58(-3.04%)
Jan 12, 2009	18.83	19.52	18.59	18.94	48,271	-0.15(-0.78%)
Jan 09, 2009	19.52	19.52	18.01	19.09	39,031	-0.30(-1.53%)
Jan 08, 2009	17.86	19.48	17.36	19.39	71,473	+1.73(+9.79%)
Jan 07, 2009	17.66	18.53	17.47	17.66	26,312	-0.39(-2.16%)
Jan 06, 2009	16.32	19.26	16.32	18.05	56,293	+2.10(+13.17%)
Jan 05, 2009	16.23	16.75	14.94	15.95	39,937	-0.30(-1.83%)
Jan 02, 2009	14.59	16.86	13.57	16.25	52,273	+1.75(+12.05%)
Dec 31, 2008	12.99	14.78	12.90	14.50	44,098	+1.67(+13.04%)
Dec 30, 2008	12.56	13.03	11.97	12.83	129,992	+0.22(+1.77%)
Dec 29, 2008	12.30	12.73	12.12	12.60	30,111	+0.20(+1.65%)
Dec 26, 2008	12.34	12.55	11.78	12.40	24,060	-0.06(-0.45%)
Dec 24, 2008	12.25	12.56	11.71	12.45	19,508	+0.74(+6.35%)
Dec 23, 2008	12.08	12.47	11.19	11.71	50,126	-0.30(-2.48%)
Dec 22, 2008	12.70	12.70	11.62	12.01	34,009	-0.09(-0.77%)
Dec 19, 2008	12.70	12.99	12.06	12.10	41,067	-0.63(-4.96%)
Dec 18, 2008	13.46	14.20	12.51	12.73	95,304	-0.52(-3.93%)
Dec 17, 2008	13.75	14.00	13.05	13.25	52,884	-1.06(-7.40%)
Dec 16, 2008	14.14	14.85	13.46	14.31	45,645	+0.17(+1.18%)
Dec 15, 2008	14.26	14.85	13.94	14.14	59,793	+0.22(+1.60%)
Dec 12, 2008	13.75	14.78	13.55	13.92	38,005	-0.30(-2.09%)
Dec 11, 2008	14.41	14.91	13.88	14.22	64,491	-0.35(-2.42%)
Dec 10, 2008	13.64	15.85	13.64	14.57	50,701	-0.30(-2.00%)
Dec 09, 2008	13.62	15.95	12.71	14.87	36,579	+1.06(+7.67%)
Dec 08, 2008	13.20	14.05	12.73	13.81	72,931	+0.80(+6.14%)
Dec 05, 2008	12.86	13.27	12.62	13.01	33,506	+0.07(+0.57%)
Dec 04, 2008	12.94	13.20	12.94	12.94	30,720	-0.07(-0.57%)
Dec 03, 2008	13.01	13.92	12.60	13.01	36,308	-0.43(-3.18%)
Dec 02, 2008	14.83	14.83	13.33	13.44	52,014	-1.04(-7.19%)