Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.772	6.772	6.383	6.597	0	-0.08(-1.17%)
Feb 26, 2009	6.694	6.798	6.506	6.675	13,504,800	+0.02(+0.29%)
Feb 25, 2009	6.882	6.992	6.636	6.655	16,275,740	-0.03(-0.48%)
Feb 24, 2009	7.226	7.232	6.558	6.688	15,727,704	-0.55(-7.61%)
Feb 23, 2009	7.414	7.517	7.164	7.239	12,023,215	-0.20(-2.70%)
Feb 20, 2009	7.407	7.608	7.116	7.440	19,191,040	+0.32(+4.46%)
Feb 19, 2009	7.537	7.556	7.018	7.122	16,303,958	-0.62(-8.03%)
Feb 18, 2009	7.498	7.777	7.271	7.744	13,558,372	+0.06(+0.76%)
Feb 17, 2009	7.466	7.887	7.394	7.686	18,276,424	+0.45(+6.18%)
Feb 13, 2009	7.239	7.368	7.116	7.239	7,236,613	-0.19(-2.62%)
Feb 12, 2009	7.297	7.440	7.180	7.433	13,061,497	-0.04(-0.52%)
Feb 11, 2009	6.973	7.569	6.973	7.472	24,762,646	+0.81(+12.16%)
Feb 10, 2009	7.031	7.109	6.481	6.662	16,690,643	-0.12(-1.81%)
Feb 09, 2009	7.005	7.031	6.675	6.785	8,175,772	-0.34(-4.73%)
Feb 06, 2009	6.818	7.291	6.798	7.122	14,135,061	+0.06(+0.92%)
Feb 05, 2009	6.850	7.103	6.701	7.057	15,883,654	+0.27(+3.91%)
Feb 04, 2009	6.843	6.928	6.636	6.792	13,776,818	-0.08(-1.13%)
Feb 03, 2009	6.980	7.109	6.753	6.869	13,781,962	+0.07(+1.05%)
Feb 02, 2009	6.766	7.116	6.578	6.798	15,956,441	-0.01(-0.19%)
Jan 30, 2009	7.031	7.109	6.610	6.811	0	-0.08(-1.22%)
Jan 29, 2009	6.604	7.284	6.526	6.895	27,045,280	+0.62(+9.80%)
Jan 28, 2009	6.481	6.493	6.137	6.280	9,302,134	-0.17(-2.61%)
Jan 27, 2009	6.532	6.617	6.331	6.448	9,681,719	+0.06(+0.91%)
Jan 26, 2009	6.675	6.720	6.319	6.390	17,626,546	+0.12(+1.96%)
Jan 23, 2009	5.657	6.442	5.638	6.267	23,863,262	+0.61(+10.77%)
Jan 22, 2009	5.560	5.803	5.515	5.657	9,721,926	-0.05(-0.80%)
Jan 21, 2009	5.450	5.703	5.249	5.703	10,115,760	+0.47(+9.05%)
Jan 20, 2009	5.385	5.625	5.191	5.230	11,919,355	-0.10(-1.94%)
Jan 16, 2009	5.340	5.359	5.016	5.333	13,190,161	+0.19(+3.65%)
Jan 15, 2009	5.133	5.249	4.809	5.146	15,793,393	-0.05(-1.00%)
Jan 14, 2009	5.340	5.489	5.068	5.197	10,757,068	-0.23(-4.30%)
Jan 13, 2009	5.431	5.547	5.275	5.431	11,962,992	+0.16(+2.95%)
Jan 12, 2009	5.534	5.593	5.197	5.275	10,331,786	-0.42(-7.39%)
Jan 09, 2009	6.014	6.014	5.645	5.696	10,252,902	-0.32(-5.28%)
Jan 08, 2009	6.027	6.092	5.832	6.014	9,857,864	+0.21(+3.69%)
Jan 07, 2009	6.409	6.461	5.703	5.800	13,383,934	-0.72(-11.03%)
Jan 06, 2009	6.131	6.779	6.040	6.519	12,318,450	+0.54(+8.99%)
Jan 05, 2009	6.040	6.189	5.813	5.982	9,067,335	-0.28(-4.45%)
Jan 02, 2009	6.448	6.545	6.215	6.260	0	-0.17(-2.72%)
Jan 01, 2009	6.092	6.461	6.085	6.435	0	+0.00(+0.00%)
Dec 31, 2008	6.092	6.461	6.085	6.435	5,618,014	+0.22(+3.55%)
Dec 30, 2008	6.092	6.351	6.040	6.215	5,115,289	-0.16(-2.54%)
Dec 29, 2008	6.059	6.409	6.007	6.377	10,222,592	+0.41(+6.96%)
Dec 26, 2008	5.664	6.043	5.515	5.962	3,569,291	+0.36(+6.48%)
Dec 24, 2008	5.703	5.722	5.424	5.599	2,549,159	-0.16(-2.81%)
Dec 23, 2008	5.677	5.761	5.502	5.761	8,527,213	+0.36(+6.72%)
Dec 22, 2008	5.632	5.768	5.327	5.398	8,066,422	-0.06(-1.19%)
Dec 19, 2008	5.379	5.593	5.269	5.463	15,572,834	-0.08(-1.52%)
Dec 18, 2008	6.131	6.189	5.366	5.547	14,631,103	-0.58(-9.42%)
Dec 17, 2008	6.247	6.532	6.098	6.124	12,229,539	-0.41(-6.25%)
Dec 16, 2008	6.169	6.545	6.092	6.532	9,626,235	+0.29(+4.56%)
Dec 15, 2008	6.033	6.463	5.975	6.247	12,311,601	+0.29(+4.78%)
Dec 12, 2008	5.645	5.962	5.612	5.962	9,066,852	+0.21(+3.72%)
Dec 11, 2008	5.852	6.280	5.632	5.748	12,358,892	-0.11(-1.88%)
Dec 10, 2008	5.768	6.027	5.703	5.858	13,272,612	+0.40(+7.36%)
Dec 09, 2008	5.340	5.632	5.301	5.457	8,264,866	-0.02(-0.36%)
Dec 08, 2008	5.327	5.528	5.275	5.476	10,906,759	+0.60(+12.37%)
Dec 05, 2008	4.634	4.899	4.316	4.873	10,028,751	+0.19(+4.01%)
Dec 04, 2008	4.692	4.996	4.608	4.685	10,908,811	-0.37(-7.31%)
Dec 03, 2008	5.003	5.301	4.770	5.055	13,258,737	+0.19(+4.00%)
Dec 02, 2008	5.003	5.009	4.575	4.860	13,879,600	+0.48(+10.95%)