iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.24	21.85	20.08	21.40	0	+0.47(+2.25%)
Feb 26, 2009	20.71	20.93	20.71	20.93	2,163	+0.18(+0.87%)
Feb 25, 2009	21.25	21.25	20.50	20.75	2,650	-0.66(-3.08%)
Feb 24, 2009	21.03	21.50	20.75	21.41	11,491	+0.57(+2.74%)
Feb 23, 2009	21.27	21.27	20.67	20.84	9,738	+0.16(+0.77%)
Feb 20, 2009	20.75	20.77	20.45	20.68	5,441	-0.34(-1.62%)
Feb 19, 2009	21.54	21.58	20.75	21.02	16,395	-0.79(-3.62%)
Feb 18, 2009	21.49	21.81	21.21	21.81	5,914	+0.42(+1.96%)
Feb 17, 2009	21.82	22.00	21.39	21.39	23,151	-1.40(-6.14%)
Feb 13, 2009	23.01	23.01	22.57	22.79	5,399	-0.39(-1.68%)
Feb 12, 2009	23.00	23.19	22.75	23.18	3,486	-0.41(-1.74%)
Feb 11, 2009	23.85	24.10	23.05	23.59	16,256	-0.51(-2.12%)
Feb 10, 2009	25.01	25.01	24.03	24.10	2,931	-1.04(-4.14%)
Feb 09, 2009	24.52	25.14	24.52	25.14	13,045	+0.34(+1.37%)
Feb 06, 2009	23.49	24.83	23.49	24.80	9,660	+0.80(+3.33%)
Feb 05, 2009	23.94	24.51	23.42	24.00	41,194	+0.05(+0.21%)
Feb 04, 2009	23.51	24.38	23.51	23.95	17,912	+0.57(+2.46%)
Feb 03, 2009	23.80	23.84	22.49	23.38	18,205	-0.37(-1.57%)
Feb 02, 2009	22.56	24.13	22.47	23.75	24,391	+1.12(+4.95%)
Jan 30, 2009	23.72	23.74	22.63	22.63	0	-1.16(-4.88%)
Jan 29, 2009	23.08	23.79	22.96	23.79	21,667	+0.83(+3.61%)
Jan 28, 2009	23.14	23.25	22.58	22.96	7,230	+0.02(+0.07%)
Jan 27, 2009	23.32	23.32	22.91	22.94	10,009	-0.03(-0.11%)
Jan 26, 2009	22.98	23.65	22.85	22.97	10,843	-0.22(-0.95%)
Jan 23, 2009	23.85	24.00	23.00	23.19	9,980	-0.84(-3.49%)
Jan 22, 2009	23.51	24.25	23.10	24.03	20,947	-0.72(-2.92%)
Jan 21, 2009	24.77	24.83	24.20	24.75	25,395	+0.63(+2.61%)
Jan 20, 2009	24.62	24.62	24.02	24.12	28,990	-0.85(-3.40%)
Jan 16, 2009	25.23	25.45	24.81	24.97	8,461	-0.30(-1.19%)
Jan 15, 2009	25.49	25.50	24.64	25.27	17,103	-0.46(-1.79%)
Jan 14, 2009	26.43	26.43	25.61	25.73	14,659	-1.21(-4.49%)
Jan 13, 2009	27.56	27.61	26.79	26.94	13,776	-1.63(-5.71%)
Jan 12, 2009	27.86	28.96	27.86	28.57	25,646	+0.04(+0.14%)
Jan 09, 2009	28.49	28.72	28.00	28.53	15,642	-0.47(-1.62%)
Jan 08, 2009	30.78	30.78	28.82	29.00	41,968	-1.64(-5.35%)
Jan 07, 2009	30.84	30.84	30.00	30.64	16,319	-0.61(-1.95%)
Jan 06, 2009	32.20	32.46	30.80	31.25	85,146	-0.52(-1.64%)
Jan 05, 2009	30.75	31.79	30.62	31.77	16,947	+0.53(+1.70%)
Jan 02, 2009	29.43	31.61	29.38	31.24	0	+2.01(+6.87%)
Jan 01, 2009	29.90	29.90	28.79	29.23	0	+0.00(+0.00%)
Dec 31, 2008	29.90	29.90	28.79	29.23	22,734	-1.27(-4.16%)
Dec 30, 2008	31.07	31.07	30.36	30.50	4,830	-1.26(-3.97%)
Dec 29, 2008	30.45	31.80	30.45	31.76	6,659	+1.17(+3.82%)
Dec 26, 2008	30.54	30.60	30.36	30.59	2,320	+0.30(+0.99%)
Dec 24, 2008	29.40	30.30	28.07	30.29	6,120	+0.06(+0.20%)
Dec 23, 2008	28.19	30.69	28.19	30.23	9,787	+2.02(+7.16%)
Dec 22, 2008	27.99	28.21	27.42	28.21	8,900	-0.12(-0.42%)
Dec 19, 2008	29.92	29.92	28.05	28.33	2,200	-1.20(-4.06%)
Dec 18, 2008	29.31	30.00	29.31	29.53	1,972	-0.09(-0.30%)
Dec 17, 2008	30.16	30.48	29.17	29.62	34,473	-0.77(-2.53%)
Dec 16, 2008	29.78	30.40	29.78	30.39	28,350	+0.98(+3.33%)
Dec 15, 2008	29.99	30.22	29.41	29.41	2,818	+0.34(+1.17%)
Dec 12, 2008	29.08	29.30	28.97	29.07	5,195	-0.41(-1.39%)
Dec 11, 2008	30.29	30.31	29.40	29.48	21,949	-0.65(-2.16%)
Dec 10, 2008	29.65	30.45	29.38	30.13	32,458	+0.51(+1.72%)
Dec 09, 2008	29.30	29.66	28.87	29.62	25,249	+0.11(+0.37%)
Dec 08, 2008	29.60	30.04	28.99	29.51	38,763	-0.84(-2.77%)
Dec 05, 2008	30.85	30.87	30.34	30.35	7,270	-1.28(-4.05%)
Dec 04, 2008	33.36	34.07	31.60	31.63	70,392	-1.93(-5.75%)
Dec 03, 2008	33.92	34.10	33.54	33.56	12,642	-0.42(-1.24%)
Dec 02, 2008	34.86	34.90	33.73	33.98	40,032	-0.77(-2.22%)