Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.686	2.686	2.473	2.609	1,038,030	-0.08(-2.88%)
Nov 27, 2009	2.651	2.738	2.607	2.686	433,485	-0.10(-3.61%)
Nov 25, 2009	2.667	2.818	2.631	2.787	666,412	+0.13(+5.02%)
Nov 24, 2009	2.739	2.754	2.579	2.654	1,076,828	-0.11(-4.00%)
Nov 23, 2009	2.764	2.891	2.726	2.764	916,288	+0.04(+1.44%)
Nov 20, 2009	2.694	2.772	2.610	2.725	717,356	+0.02(+0.73%)
Nov 19, 2009	2.770	2.782	2.590	2.705	1,002,873	-0.09(-3.20%)
Nov 18, 2009	2.996	3.008	2.739	2.795	1,640,308	-0.20(-6.78%)
Nov 17, 2009	3.291	3.291	2.996	2.998	1,455,884	-0.29(-8.91%)
Nov 16, 2009	3.344	3.373	3.235	3.291	756,522	+0.00(+0.03%)
Nov 13, 2009	3.255	3.386	3.203	3.290	492,545	+0.10(+3.27%)
Nov 12, 2009	3.459	3.459	3.157	3.186	1,430,974	-0.30(-8.67%)
Nov 11, 2009	3.493	3.547	3.415	3.488	548,603	+0.04(+1.09%)
Nov 10, 2009	3.638	3.678	3.447	3.451	854,381	-0.21(-5.73%)
Nov 09, 2009	3.679	3.797	3.570	3.660	866,952	+0.02(+0.65%)
Nov 06, 2009	3.439	3.763	3.438	3.637	1,011,551	+0.20(+5.69%)
Nov 05, 2009	3.263	3.451	3.151	3.441	1,181,350	+0.22(+6.74%)
Nov 04, 2009	3.265	3.308	3.188	3.224	751,757	-0.00(-0.10%)
Nov 03, 2009	3.137	3.301	3.125	3.227	790,169	+0.06(+1.87%)
Nov 02, 2009	3.086	3.197	3.041	3.167	713,772	+0.09(+2.94%)
Oct 30, 2009	3.061	3.117	2.967	3.077	1,720,946	-0.01(-0.22%)
Oct 29, 2009	3.156	3.191	3.061	3.084	853,354	-0.05(-1.48%)
Oct 28, 2009	3.272	3.356	3.101	3.130	679,487	-0.14(-4.37%)
Oct 27, 2009	3.151	3.282	3.149	3.273	363,191	+0.14(+4.50%)
Oct 26, 2009	3.164	3.302	3.095	3.132	528,768	-0.03(-1.00%)
Oct 23, 2009	3.187	3.226	3.135	3.164	346,629	-0.08(-2.33%)
Oct 22, 2009	3.149	3.278	3.068	3.239	450,357	+0.09(+2.85%)
Oct 21, 2009	3.244	3.322	3.119	3.149	391,898	-0.12(-3.63%)
Oct 20, 2009	3.244	3.268	3.196	3.268	388,856	-0.05(-1.37%)
Oct 19, 2009	3.296	3.372	3.234	3.313	404,430	+0.03(+0.90%)
Oct 16, 2009	3.319	3.330	3.253	3.284	467,403	-0.07(-2.00%)
Oct 15, 2009	3.353	3.377	3.299	3.351	296,499	-0.04(-1.29%)
Oct 14, 2009	3.356	3.400	3.307	3.395	581,338	+0.12(+3.74%)
Oct 13, 2009	3.262	3.299	3.239	3.273	627,439	+0.01(+0.41%)
Oct 12, 2009	3.417	3.417	3.219	3.259	1,006,224	-0.12(-3.41%)
Oct 09, 2009	3.302	3.411	3.238	3.374	596,544	+0.07(+2.19%)
Oct 08, 2009	3.240	3.442	3.196	3.302	667,865	+0.07(+2.29%)
Oct 07, 2009	3.330	3.340	3.210	3.228	984,006	-0.12(-3.65%)
Oct 06, 2009	3.195	3.351	3.169	3.351	504,845	+0.18(+5.74%)
Oct 05, 2009	3.059	3.184	3.035	3.169	564,293	+0.13(+4.21%)
Oct 02, 2009	3.035	3.171	2.980	3.041	956,810	-0.03(-0.86%)
Oct 01, 2009	3.076	3.115	3.025	3.067	698,954	-0.03(-1.10%)
Sep 30, 2009	3.197	3.213	3.021	3.101	758,459	-0.08(-2.47%)
Sep 29, 2009	3.196	3.242	3.164	3.180	587,866	-0.02(-0.65%)
Sep 28, 2009	3.125	3.240	3.098	3.200	594,723	+0.08(+2.63%)
Sep 25, 2009	3.108	3.135	3.047	3.118	507,809	-0.00(-0.05%)
Sep 24, 2009	3.190	3.227	3.077	3.120	594,336	-0.07(-2.22%)
Sep 23, 2009	3.133	3.257	3.123	3.190	602,859	+0.05(+1.71%)
Sep 22, 2009	3.106	3.183	3.089	3.137	830,129	+0.05(+1.69%)
Sep 21, 2009	3.095	3.103	3.072	3.085	707,961	-0.01(-0.48%)
Sep 18, 2009	3.109	3.121	3.072	3.100	1,284,981	+0.00(+0.15%)
Sep 17, 2009	3.106	3.157	3.068	3.095	755,786	-0.01(-0.38%)
Sep 16, 2009	3.102	3.148	3.089	3.107	609,386	+0.00(+0.05%)
Sep 15, 2009	3.098	3.132	3.087	3.105	706,276	-0.01(-0.17%)
Sep 14, 2009	3.079	3.135	3.077	3.110	789,839	+0.01(+0.17%)
Sep 11, 2009	3.120	3.153	3.082	3.105	443,248	-0.00(-0.13%)
Sep 10, 2009	3.067	3.148	3.033	3.109	643,342	+0.05(+1.53%)
Sep 09, 2009	3.054	3.101	2.983	3.062	1,084,673	-0.00(-0.10%)
Sep 08, 2009	3.131	3.137	3.000	3.066	881,344	-0.03(-1.12%)
Sep 04, 2009	3.043	3.144	2.986	3.100	976,975	+0.06(+2.02%)
Sep 03, 2009	2.984	3.047	2.909	3.039	506,143	+0.09(+2.88%)
Sep 02, 2009	2.929	3.073	2.891	2.954	722,644	+0.03(+1.08%)