Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.12	12.27	11.96	12.02	355,264	-0.20(-1.61%)
Oct 29, 2009	12.23	12.53	12.06	12.22	275,791	+0.24(+1.97%)
Oct 28, 2009	12.57	12.63	11.61	11.98	594,820	-0.59(-4.70%)
Oct 27, 2009	12.78	12.95	12.32	12.57	355,225	-0.16(-1.24%)
Oct 26, 2009	13.06	13.40	12.53	12.73	350,099	-0.30(-2.27%)
Oct 23, 2009	13.32	13.63	12.96	13.02	339,061	-0.42(-3.15%)
Oct 22, 2009	13.34	13.61	13.03	13.45	258,529	+0.06(+0.44%)
Oct 21, 2009	13.34	13.93	13.15	13.39	519,681	-0.03(-0.22%)
Oct 20, 2009	13.31	13.78	13.22	13.42	259,132	-0.31(-2.29%)
Oct 19, 2009	13.72	13.83	13.38	13.73	322,128	+0.02(+0.14%)
Oct 16, 2009	13.90	14.10	13.45	13.71	271,861	-0.28(-1.97%)
Oct 15, 2009	14.19	14.19	13.69	13.99	277,947	-0.29(-2.00%)
Oct 14, 2009	14.11	14.30	13.83	14.27	548,112	+0.46(+3.35%)
Oct 13, 2009	13.82	14.11	13.55	13.81	189,692	+0.01(+0.07%)
Oct 12, 2009	13.97	14.07	13.68	13.80	169,735	-0.15(-1.06%)
Oct 09, 2009	13.78	13.96	13.64	13.95	318,302	+0.17(+1.21%)
Oct 08, 2009	13.80	13.96	13.66	13.78	193,678	+0.03(+0.21%)
Oct 07, 2009	13.67	13.81	13.58	13.75	304,055	+0.06(+0.43%)
Oct 06, 2009	13.33	13.78	13.31	13.69	376,883	+0.47(+3.57%)
Oct 05, 2009	12.95	13.24	12.72	13.22	698,056	+0.28(+2.13%)
Oct 02, 2009	13.51	13.66	12.92	12.94	360,706	-0.68(-4.98%)
Oct 01, 2009	13.90	14.31	13.54	13.62	386,430	-0.39(-2.81%)
Sep 30, 2009	14.04	14.11	13.72	14.02	388,712	+0.03(+0.21%)
Sep 29, 2009	14.17	14.35	13.98	13.99	504,655	-0.23(-1.59%)
Sep 28, 2009	13.95	14.21	13.83	14.21	501,560	+0.39(+2.85%)
Sep 25, 2009	13.75	13.93	13.60	13.82	466,036	-0.03(-0.21%)
Sep 24, 2009	14.01	14.10	13.68	13.85	562,938	-0.08(-0.57%)
Sep 23, 2009	13.92	14.07	13.83	13.93	254,736	+0.08(+0.57%)
Sep 22, 2009	13.39	14.03	13.39	13.85	432,124	+0.47(+3.53%)
Sep 21, 2009	12.81	13.41	12.81	13.38	505,953	+0.36(+2.80%)
Sep 18, 2009	12.44	13.07	12.44	13.01	334,416	+0.55(+4.42%)
Sep 17, 2009	12.60	12.66	12.01	12.46	227,613	-0.13(-1.02%)
Sep 16, 2009	12.40	12.80	12.36	12.59	178,014	+0.21(+1.67%)
Sep 15, 2009	12.06	12.51	11.97	12.38	191,878	+0.30(+2.44%)
Sep 14, 2009	11.56	12.13	11.52	12.09	291,855	+0.39(+3.37%)
Sep 11, 2009	11.86	12.07	11.50	11.69	230,829	-0.19(-1.57%)
Sep 10, 2009	11.65	11.89	11.44	11.88	114,204	+0.18(+1.51%)
Sep 09, 2009	11.27	11.81	11.26	11.70	126,424	+0.39(+3.48%)
Sep 08, 2009	11.40	11.57	11.11	11.31	268,656	-0.02(-0.17%)
Sep 04, 2009	10.33	11.36	10.33	11.33	323,445	+1.00(+9.72%)
Sep 03, 2009	10.24	10.35	10.14	10.33	101,097	+0.10(+0.96%)
Sep 02, 2009	10.25	10.33	9.991	10.23	181,043	-0.09(-0.86%)
Sep 01, 2009	10.22	10.65	10.09	10.32	176,826	+0.02(+0.19%)
Aug 31, 2009	10.61	10.61	10.06	10.30	327,872	-0.46(-4.30%)
Aug 28, 2009	10.84	10.98	10.51	10.76	143,755	+0.01(+0.09%)
Aug 27, 2009	10.96	10.96	10.44	10.75	47,336	-0.16(-1.44%)
Aug 26, 2009	10.86	11.11	10.82	10.91	105,898	+0.00(+0.00%)
Aug 25, 2009	10.70	11.02	10.69	10.91	160,227	+0.19(+1.74%)
Aug 24, 2009	10.44	10.77	10.36	10.72	288,108	+0.32(+3.12%)
Aug 21, 2009	10.55	10.82	10.18	10.39	332,994	+0.01(+0.10%)
Aug 20, 2009	10.48	10.74	10.17	10.38	246,195	-0.16(-1.49%)
Aug 19, 2009	10.04	10.54	9.981	10.54	189,261	+0.35(+3.48%)
Aug 18, 2009	9.971	10.24	9.843	10.19	301,557	+0.26(+2.58%)
Aug 17, 2009	10.08	10.30	9.696	9.932	326,097	-0.38(-3.72%)
Aug 14, 2009	10.49	10.72	10.15	10.32	212,314	-0.23(-2.15%)
Aug 13, 2009	10.62	10.71	10.14	10.54	154,497	+0.02(+0.19%)
Aug 12, 2009	10.30	10.82	10.28	10.52	343,366	+0.27(+2.59%)
Aug 11, 2009	10.39	10.67	10.15	10.26	271,523	-0.26(-2.43%)
Aug 10, 2009	10.64	10.73	10.24	10.51	350,687	-0.19(-1.75%)
Aug 07, 2009	10.92	11.08	10.59	10.70	232,922	-0.01(-0.09%)
Aug 06, 2009	11.21	11.26	10.61	10.71	254,468	-0.41(-3.72%)
Aug 05, 2009	11.53	11.79	11.02	11.12	258,235	-0.43(-3.75%)
Aug 04, 2009	11.56	11.66	11.37	11.56	219,240	-0.06(-0.51%)