Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	77.50	77.50	77.50	77.50	0	-2.10(-2.64%)
Oct 23, 2009	79.60	79.60	79.60	79.60	0	-1.05(-1.30%)
Oct 22, 2009	80.65	80.65	80.65	80.65	163	+0.80(+1.00%)
Oct 20, 2009	79.85	79.85	79.85	79.85	0	-1.50(-1.84%)
Oct 15, 2009		81.35	81.35	81.35	0	+1.50(+1.88%)
Oct 13, 2009		79.85	79.85	79.85	0	-1.15(-1.42%)
Oct 12, 2009	81.00	81.00	81.00	81.00	200	+0.35(+0.43%)
Oct 09, 2009	80.65	80.65	80.65	80.65	343	+2.46(+3.15%)
Oct 06, 2009	78.19	78.19	78.19	78.19	0	+4.24(+5.73%)
Oct 01, 2009	73.95	73.95	73.95	73.95	0	-2.14(-2.81%)
Sep 30, 2009	76.09	76.09	76.09	76.09	820	+0.69(+0.92%)
Sep 28, 2009		75.40	75.40	75.40	0	+0.90(+1.21%)
Sep 24, 2009		74.50	74.50	74.50	0	-1.00(-1.32%)
Sep 23, 2009	75.50	75.50	75.50	75.50	105	-1.00(-1.31%)
Sep 22, 2009	76.37	76.50	76.37	76.50	3,000	+2.80(+3.80%)
Sep 21, 2009	73.70	73.70	73.70	73.70	200	-1.75(-2.32%)
Sep 18, 2009	74.50	75.45	74.50	75.45	220	+2.65(+3.64%)
Sep 16, 2009		72.80	72.80	72.80	0	-2.70(-3.58%)
Sep 10, 2009		75.50	75.50	75.50	0	+3.50(+4.86%)
Sep 04, 2009		72.00	72.00	72.00	0	-1.30(-1.77%)
Sep 02, 2009		73.30	73.30	73.30	0	+0.05(+0.07%)
Sep 01, 2009	73.25	74.58	73.00	73.25	837	-0.80(-1.08%)
Aug 27, 2009		74.05	74.05	74.05	0	-0.95(-1.27%)
Aug 26, 2009	75.00	75.00	75.00	75.00	100	+0.30(+0.40%)
Aug 21, 2009		74.70	74.70	74.70	0	+0.15(+0.20%)
Aug 17, 2009		74.55	74.55	74.55	0	-1.00(-1.32%)
Aug 12, 2009	75.55	75.55	75.55	75.55	5,100	-1.15(-1.50%)
Aug 11, 2009	76.70	76.70	76.70	76.70	200	+2.85(+3.86%)
Aug 07, 2009		73.85	73.85	73.85	0	+0.85(+1.16%)
Aug 06, 2009	73.00	73.00	73.00	73.00	100	+2.09(+2.95%)
Aug 05, 2009	70.91	70.91	70.91	70.91	148	-2.79(-3.79%)