BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.15	14.15	14.15	14.15	1,500	+0.00(+0.00%)
Oct 29, 2009	14.28	14.28	14.12	14.15	2,134	-0.10(-0.70%)
Oct 28, 2009	14.11	14.28	14.11	14.25	3,860	+0.14(+0.99%)
Oct 27, 2009	14.10	14.11	14.04	14.11	709	-0.04(-0.28%)
Oct 26, 2009	14.16	14.16	14.15	14.15	2,200	-0.04(-0.25%)
Oct 23, 2009	13.99	14.20	13.99	14.19	4,500	+0.20(+1.39%)
Oct 22, 2009	13.94	13.99	13.94	13.99	600	+0.06(+0.45%)
Oct 21, 2009	13.98	13.99	13.91	13.93	2,098	-0.02(-0.16%)
Oct 20, 2009	13.98	13.98	13.95	13.95	5,148	-0.11(-0.78%)
Oct 19, 2009	14.04	14.19	14.04	14.06	2,700	-0.04(-0.28%)
Oct 16, 2009	14.10	14.10	14.04	14.10	1,218	-0.00(-0.01%)
Oct 15, 2009	14.27	14.27	14.10	14.10	3,700	+0.08(+0.57%)
Oct 14, 2009	14.13	14.14	14.02	14.02	4,220	-0.22(-1.55%)
Oct 13, 2009	14.12	14.24	14.12	14.24	450	+0.09(+0.64%)
Oct 12, 2009	14.40	14.41	14.15	14.15	2,100	-0.26(-1.80%)
Oct 09, 2009	14.55	14.55	14.41	14.41	1,300	-0.05(-0.35%)
Oct 08, 2009	14.56	14.57	14.45	14.46	3,035	-0.10(-0.69%)
Oct 07, 2009	14.59	14.63	14.47	14.56	3,289	-0.04(-0.27%)
Oct 06, 2009	14.84	14.84	14.60	14.60	3,542	-0.24(-1.62%)
Oct 05, 2009	14.85	14.85	14.82	14.84	2,000	-0.04(-0.24%)
Oct 02, 2009	14.56	14.91	14.56	14.88	2,100	+0.31(+2.16%)
Oct 01, 2009	14.70	14.80	14.56	14.56	5,221	-0.09(-0.61%)
Sep 30, 2009	14.60	14.69	14.52	14.65	3,241	+0.05(+0.34%)
Sep 29, 2009	14.79	14.85	14.60	14.60	3,377	-0.19(-1.28%)
Sep 28, 2009	14.60	14.90	14.60	14.79	6,617	+0.20(+1.38%)
Sep 25, 2009	14.25	14.64	14.24	14.59	9,563	+0.38(+2.66%)
Sep 24, 2009	14.09	14.21	14.09	14.21	2,550	+0.12(+0.82%)
Sep 23, 2009	14.09	14.09	14.09	14.09	1,733	+0.00(+0.03%)
Sep 22, 2009	14.25	14.25	14.00	14.09	7,805	-0.05(-0.35%)
Sep 21, 2009	14.14	14.14	14.14	14.14	2,223	+0.00(+0.00%)
Sep 18, 2009	13.96	14.14	13.96	14.14	8,670	+0.12(+0.86%)
Sep 17, 2009	13.89	14.02	13.89	14.02	1,666	+0.13(+0.94%)
Sep 16, 2009	13.85	13.89	13.83	13.89	5,200	+0.06(+0.46%)
Sep 15, 2009	13.82	13.83	13.82	13.83	1,556	+0.01(+0.04%)
Sep 14, 2009	14.00	14.00	13.81	13.82	2,250	-0.05(-0.36%)
Sep 11, 2009	13.89	13.89	13.87	13.87	200	-0.10(-0.72%)
Sep 10, 2009	14.04	14.04	13.83	13.97	3,163	-0.07(-0.50%)
Sep 09, 2009	14.06	14.06	14.04	14.04	1,735	+0.03(+0.21%)
Sep 08, 2009	14.01	14.01	14.01	14.01	100	+0.00(+0.00%)
Sep 04, 2009	14.01	14.01	14.01	14.01	200	-0.04(-0.28%)
Sep 03, 2009	14.00	14.05	13.98	14.05	2,255	+0.13(+0.93%)
Sep 02, 2009	14.00	14.07	13.92	13.92	3,218	-0.08(-0.57%)
Sep 01, 2009	13.70	14.00	13.70	14.00	1,752	+0.35(+2.53%)
Aug 31, 2009	13.59	13.65	13.59	13.65	420	+0.06(+0.48%)
Aug 28, 2009	13.65	13.65	13.59	13.59	2,400	+0.08(+0.59%)
Aug 27, 2009	13.49	13.51	13.43	13.51	1,500	+0.12(+0.90%)
Aug 26, 2009	13.39	13.39	13.39	13.39	600	-0.06(-0.44%)
Aug 25, 2009	13.54	13.54	13.35	13.45	6,647	-0.12(-0.86%)
Aug 24, 2009	13.46	13.57	13.46	13.57	500	+0.16(+1.16%)
Aug 21, 2009	13.37	13.41	13.37	13.41	700	+0.06(+0.45%)
Aug 20, 2009	13.31	13.35	13.31	13.35	900	+0.00(+0.00%)
Aug 19, 2009	13.14	13.35	13.14	13.35	3,199	+0.21(+1.60%)
Aug 18, 2009	13.50	13.50	13.07	13.14	9,300	-0.31(-2.30%)
Aug 17, 2009	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Aug 14, 2009	13.50	13.50	13.45	13.45	600	-0.15(-1.10%)
Aug 13, 2009	14.25	14.25	13.50	13.60	10,588	-0.16(-1.13%)
Aug 12, 2009	13.57	13.80	13.51	13.76	2,602	+0.11(+0.77%)
Aug 11, 2009	13.15	13.65	13.15	13.65	3,340	+0.50(+3.80%)
Aug 10, 2009	13.16	13.16	13.00	13.15	1,350	-0.03(-0.23%)
Aug 06, 2009	13.30	13.18	13.18	13.18	4,300	-0.22(-1.64%)
Aug 04, 2009	13.50	13.40	13.40	13.40	2,000	+0.04(+0.30%)