Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.33	20.60	20.12	20.50	4,322,471	+0.20(+0.98%)
Mar 28, 2008	20.83	20.83	20.22	20.30	4,118,151	-0.32(-1.55%)
Mar 27, 2008	21.18	21.18	20.60	20.62	5,261,540	-0.26(-1.27%)
Mar 26, 2008	20.98	21.02	20.69	20.89	5,088,085	-0.15(-0.73%)
Mar 25, 2008	20.94	21.16	20.70	21.04	4,951,597	+0.15(+0.74%)
Mar 24, 2008	20.66	21.04	20.64	20.89	4,869,616	+0.28(+1.36%)
Mar 21, 2008	20.04	20.73	19.95	20.61	13,518,476	-0.00(-0.00%)
Mar 20, 2008	20.04	20.73	19.95	20.61	13,518,476	+0.66(+3.32%)
Mar 19, 2008	20.83	20.83	19.93	19.95	5,916,851	-0.82(-3.95%)
Mar 18, 2008	20.24	20.78	20.13	20.77	8,716,467	+0.68(+3.40%)
Mar 17, 2008	19.35	20.31	19.30	20.08	6,731,784	+0.23(+1.17%)
Mar 14, 2008	20.39	20.39	19.46	19.85	6,816,996	-0.38(-1.88%)
Mar 13, 2008	19.74	20.33	19.48	20.23	8,486,535	+0.26(+1.30%)
Mar 12, 2008	20.02	20.47	19.96	19.97	8,539,680	+0.01(+0.06%)
Mar 11, 2008	19.65	19.99	19.27	19.96	8,856,902	+0.58(+2.99%)
Mar 10, 2008	19.55	19.84	19.30	19.38	6,616,215	+0.03(+0.14%)
Mar 07, 2008	19.63	19.69	19.17	19.36	8,295,068	-0.40(-2.01%)
Mar 06, 2008	19.81	19.90	19.51	19.75	8,763,801	-0.19(-0.97%)
Mar 05, 2008	19.50	19.96	19.38	19.95	10,523,000	+0.65(+3.37%)
Mar 04, 2008	18.94	19.36	18.84	19.30	11,722,789	+0.22(+1.16%)
Mar 03, 2008	18.92	19.11	18.57	19.07	9,795,911	+0.09(+0.49%)
Feb 29, 2008	19.28	19.35	18.93	18.98	7,551,078	-0.46(-2.38%)
Feb 28, 2008	20.11	20.11	19.44	19.44	4,895,905	-0.51(-2.57%)
Feb 27, 2008	20.17	20.46	19.87	19.96	6,384,738	-0.30(-1.50%)
Feb 26, 2008	19.97	20.45	19.88	20.26	7,240,064	+0.24(+1.21%)
Feb 25, 2008	19.60	20.07	19.30	20.02	8,598,539	+0.82(+4.25%)
Feb 22, 2008	19.08	19.26	18.75	19.20	5,108,325	+0.16(+0.84%)
Feb 21, 2008	19.30	19.43	18.92	19.04	6,541,537	-0.21(-1.12%)
Feb 20, 2008	19.17	19.35	19.06	19.26	7,206,573	-0.04(-0.23%)
Feb 19, 2008	19.64	19.73	19.14	19.30	5,543,525	-0.13(-0.65%)
Feb 18, 2008	19.16	19.46	19.06	19.43	0	+0.00(+0.00%)
Feb 15, 2008	19.16	19.46	19.06	19.43	5,681,290	+0.23(+1.18%)
Feb 14, 2008	19.72	19.72	19.11	19.20	4,920,436	-0.47(-2.41%)
Feb 13, 2008	19.43	19.72	19.29	19.68	7,675,496	+0.46(+2.41%)
Feb 12, 2008	19.12	19.56	18.99	19.21	6,365,741	+0.25(+1.31%)
Feb 11, 2008	18.92	19.01	18.64	18.96	6,427,662	+0.15(+0.79%)
Feb 08, 2008	18.85	19.09	18.67	18.82	6,560,502	-0.12(-0.61%)
Feb 07, 2008	18.69	19.15	18.47	18.93	10,417,700	+0.10(+0.53%)
Feb 06, 2008	19.25	19.43	18.75	18.83	11,777,470	-0.32(-1.67%)
Feb 05, 2008	19.21	19.81	18.82	19.15	19,727,916	-0.58(-2.93%)
Feb 04, 2008	19.61	19.92	19.48	19.73	14,110,384	+0.31(+1.62%)
Feb 01, 2008	18.85	19.47	18.68	19.42	14,845,535	+0.60(+3.16%)
Jan 31, 2008	18.62	19.11	17.82	18.82	24,862,550	-0.35(-1.84%)
Jan 30, 2008	19.69	19.84	19.15	19.17	12,419,995	-0.56(-2.85%)
Jan 29, 2008	19.81	19.97	19.50	19.74	9,485,445	+0.09(+0.48%)
Jan 28, 2008	19.14	19.83	19.14	19.64	14,713,997	-0.33(-1.63%)
Jan 25, 2008	20.79	20.79	19.88	19.97	11,734,231	-0.58(-2.84%)
Jan 24, 2008	19.84	20.73	19.71	20.55	12,802,636	+0.81(+4.10%)
Jan 23, 2008	18.07	19.90	17.64	19.74	13,879,577	+1.49(+8.18%)
Jan 22, 2008	17.09	18.57	17.07	18.25	12,106,575	-0.15(-0.81%)
Jan 21, 2008	18.57	18.93	18.18	18.40	0	+0.00(+0.00%)
Jan 18, 2008	18.57	18.93	18.18	18.40	10,456,464	-0.04(-0.24%)
Jan 17, 2008	18.79	19.19	18.31	18.44	11,896,743	-0.33(-1.73%)
Jan 16, 2008	18.98	19.42	18.71	18.77	12,750,803	-0.34(-1.79%)
Jan 15, 2008	20.01	20.03	19.11	19.11	13,796,742	-1.18(-5.84%)
Jan 14, 2008	20.36	20.44	19.37	20.29	10,278,688	+0.27(+1.35%)
Jan 11, 2008	21.25	21.32	19.98	20.02	17,527,374	-1.47(-6.82%)
Jan 10, 2008	20.90	21.54	20.79	21.49	7,395,455	+0.46(+2.17%)
Jan 09, 2008	20.19	21.03	20.19	21.03	8,389,979	+0.80(+3.95%)
Jan 08, 2008	20.82	21.00	20.14	20.23	6,893,908	-0.53(-2.55%)
Jan 07, 2008	20.29	20.90	20.29	20.76	8,306,854	+0.47(+2.34%)
Jan 04, 2008	20.45	20.46	19.93	20.29	7,902,516	-0.29(-1.42%)
Jan 03, 2008	20.98	21.06	20.46	20.58	5,019,307	-0.29(-1.40%)
Jan 02, 2008	21.11	21.15	20.75	20.87	5,391,673	-0.21(-1.02%)