Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.157	8.193	8.140	8.187	24,734	+0.01(+0.14%)
Mar 28, 2008	8.175	8.205	8.157	8.175	11,689	-0.04(-0.43%)
Mar 27, 2008	8.128	8.246	8.122	8.211	44,448	+0.18(+2.20%)
Mar 26, 2008	8.027	8.075	7.969	8.033	27,276	+0.01(+0.15%)
Mar 25, 2008	7.951	8.022	7.910	8.022	39,419	+0.07(+0.89%)
Mar 24, 2008	7.921	7.998	7.921	7.951	29,139	+0.01(+0.08%)
Mar 21, 2008	7.898	7.980	7.898	7.945	18,635	+0.00(+0.00%)
Mar 20, 2008	7.898	7.980	7.898	7.945	18,635	+0.04(+0.45%)
Mar 19, 2008	7.933	7.980	7.886	7.910	16,263	-0.06(-0.74%)
Mar 18, 2008	7.895	8.016	7.886	7.969	29,647	+0.04(+0.45%)
Mar 17, 2008	7.992	7.992	7.880	7.933	24,395	-0.07(-0.89%)
Mar 14, 2008	8.134	8.134	7.957	8.004	23,548	-0.06(-0.75%)
Mar 13, 2008	8.057	8.110	8.057	8.065	12,197	-0.02(-0.27%)
Mar 12, 2008	8.081	8.087	7.992	8.087	43,709	+0.00(+0.00%)
Mar 11, 2008	8.140	8.175	7.969	8.087	54,890	+0.09(+1.18%)
Mar 10, 2008	8.087	8.199	7.974	7.992	36,339	-0.09(-1.17%)
Mar 07, 2008	8.087	8.099	8.045	8.087	22,362	+0.00(+0.00%)
Mar 06, 2008	8.157	8.175	8.069	8.087	15,755	-0.05(-0.59%)
Mar 05, 2008	8.022	8.228	8.022	8.135	51,416	+0.05(+0.60%)
Mar 04, 2008	8.110	8.146	8.016	8.087	54,902	-0.02(-0.29%)
Mar 03, 2008	8.057	8.836	8.016	8.110	64,207	+0.09(+1.10%)
Feb 29, 2008	8.157	8.157	8.016	8.022	32,538	-0.10(-1.24%)
Feb 28, 2008	8.270	8.270	8.122	8.122	39,304	-0.17(-2.06%)
Feb 27, 2008	8.482	8.523	8.252	8.293	64,717	-0.11(-1.26%)
Feb 26, 2008	8.352	8.417	8.323	8.399	63,466	+0.08(+0.92%)
Feb 25, 2008	8.293	8.346	8.216	8.323	74,373	+0.01(+0.14%)
Feb 22, 2008	8.388	8.388	8.287	8.311	27,106	-0.01(-0.07%)
Feb 21, 2008	8.281	8.352	8.264	8.317	47,782	-0.03(-0.35%)
Feb 20, 2008	8.453	8.494	8.323	8.346	45,573	-0.15(-1.81%)
Feb 19, 2008	8.281	8.517	8.234	8.500	50,118	+0.24(+2.86%)
Feb 18, 2008	8.252	8.264	8.134	8.264	0	+0.00(+0.00%)
Feb 15, 2008	8.252	8.264	8.134	8.264	60,312	-0.07(-0.85%)
Feb 14, 2008	8.588	8.588	8.334	8.334	66,614	-0.28(-3.22%)
Feb 13, 2008	8.913	8.913	8.612	8.612	77,762	-0.34(-3.82%)
Feb 12, 2008	8.883	9.001	8.883	8.954	25,751	+0.09(+1.07%)
Feb 11, 2008	8.860	8.883	8.860	8.860	22,024	+0.00(+0.00%)
Feb 08, 2008	8.878	8.966	8.807	8.860	39,474	+0.00(+0.00%)
Feb 07, 2008	8.836	8.913	8.795	8.860	18,974	-0.05(-0.60%)
Feb 06, 2008	8.878	8.913	8.854	8.913	37,949	+0.05(+0.53%)
Feb 05, 2008	8.883	8.942	8.860	8.866	59,289	+0.01(+0.07%)
Feb 04, 2008	8.878	8.883	8.860	8.860	40,490	-0.06(-0.66%)
Feb 01, 2008	8.878	8.919	8.700	8.919	81,658	+0.08(+0.93%)
Jan 31, 2008	8.824	8.848	8.771	8.836	31,342	+0.01(+0.14%)
Jan 30, 2008	8.742	8.824	8.706	8.824	27,784	+0.06(+0.67%)
Jan 29, 2008	8.759	8.765	8.559	8.765	68,274	+0.14(+1.64%)
Jan 28, 2008	8.677	8.706	8.553	8.624	37,102	-0.07(-0.81%)
Jan 25, 2008	8.576	8.765	8.576	8.695	44,556	+0.05(+0.55%)
Jan 24, 2008	8.771	8.819	8.636	8.647	52,608	-0.15(-1.68%)
Jan 23, 2008	8.872	8.872	8.783	8.795	42,184	-0.02(-0.27%)
Jan 22, 2008	8.559	8.854	8.287	8.819	77,721	+0.11(+1.22%)
Jan 21, 2008	8.824	8.824	8.712	8.712	0	+0.00(+0.00%)
Jan 18, 2008	8.824	8.824	8.712	8.712	27,819	-0.04(-0.47%)
Jan 17, 2008	8.765	8.807	8.748	8.754	18,059	-0.06(-0.67%)
Jan 16, 2008	8.972	8.972	8.813	8.813	57,157	-0.04(-0.47%)
Jan 15, 2008	8.807	8.907	8.754	8.854	24,395	+0.07(+0.76%)
Jan 14, 2008	8.748	8.842	8.748	8.787	19,821	+0.04(+0.45%)
Jan 11, 2008	8.765	8.771	8.736	8.748	8,470	-0.03(-0.34%)
Jan 10, 2008	8.748	8.854	8.689	8.777	31,850	+0.09(+1.02%)
Jan 09, 2008	8.795	8.795	8.683	8.689	42,523	-0.08(-0.94%)
Jan 08, 2008	8.736	8.795	8.736	8.771	9,826	+0.04(+0.47%)
Jan 07, 2008	8.842	8.842	8.677	8.730	34,052	+0.01(+0.07%)
Jan 04, 2008	8.689	8.836	8.659	8.724	39,812	+0.06(+0.75%)
Jan 03, 2008	8.677	8.730	8.647	8.659	22,871	+0.01(+0.14%)
Jan 02, 2008	8.742	8.795	8.636	8.647	90,341	+0.17(+1.95%)