Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.642	3.726	3.501	3.653	6,913,304	+0.02(+0.67%)
Oct 30, 2008	3.531	3.649	3.452	3.629	6,942,677	+0.21(+6.28%)
Oct 29, 2008	3.295	3.535	3.270	3.414	7,491,340	+0.18(+5.48%)
Oct 28, 2008	3.126	3.253	3.004	3.237	6,099,398	+0.17(+5.58%)
Oct 27, 2008	3.142	3.239	3.055	3.066	6,183,471	-0.12(-3.84%)
Oct 24, 2008	3.083	3.234	2.963	3.188	7,545,131	-0.11(-3.39%)
Oct 23, 2008	3.235	3.375	3.122	3.300	8,721,785	-0.01(-0.29%)
Oct 22, 2008	3.445	3.455	3.206	3.310	8,161,026	-0.20(-5.60%)
Oct 21, 2008	3.485	3.579	3.427	3.506	9,591,802	-0.07(-2.01%)
Oct 20, 2008	3.316	3.578	3.316	3.578	9,589,671	+0.28(+8.41%)
Oct 17, 2008	3.062	3.393	3.033	3.300	11,561,202	+0.15(+4.76%)
Oct 16, 2008	3.067	3.150	2.914	3.150	14,495,992	+0.08(+2.58%)
Oct 15, 2008	3.320	3.421	3.056	3.071	14,551,507	-0.40(-11.63%)
Oct 14, 2008	3.684	3.874	3.363	3.476	17,789,020	-0.13(-3.49%)
Oct 13, 2008	3.165	3.606	3.165	3.601	5,850,030	+0.46(+14.46%)
Oct 10, 2008	3.067	3.218	2.778	3.146	17,983,168	-0.11(-3.43%)
Oct 09, 2008	3.539	3.628	3.203	3.258	9,015,084	-0.28(-8.02%)
Oct 08, 2008	3.346	3.612	3.346	3.542	15,261,771	+0.03(+0.99%)
Oct 07, 2008	3.863	3.863	3.506	3.507	10,418,865	-0.16(-4.24%)
Oct 06, 2008	3.754	3.764	3.442	3.662	12,931,680	-0.17(-4.46%)
Oct 03, 2008	4.020	4.107	3.809	3.833	0	-0.15(-3.76%)
Oct 02, 2008	4.007	4.053	3.904	3.983	11,595,168	-0.09(-2.15%)
Oct 01, 2008	3.938	4.096	3.937	4.071	9,859,774	+0.05(+1.23%)
Sep 30, 2008	3.921	4.086	3.921	4.021	10,295,625	+0.12(+3.14%)
Sep 29, 2008	4.067	4.087	3.798	3.899	14,522,494	-0.24(-5.89%)
Sep 26, 2008	4.087	4.160	4.061	4.143	0	+0.02(+0.59%)
Sep 25, 2008	4.144	4.145	4.067	4.118	7,705,794	+0.00(+0.05%)
Sep 24, 2008	4.211	4.245	4.107	4.116	6,596,704	-0.08(-1.89%)
Sep 23, 2008	4.222	4.283	4.145	4.196	7,563,696	-0.01(-0.30%)
Sep 22, 2008	4.204	4.354	4.204	4.208	6,484,888	-0.03(-0.77%)
Sep 19, 2008	4.076	4.309	4.076	4.241	0	+0.08(+1.83%)
Sep 18, 2008	4.072	4.234	4.037	4.165	11,817,835	+0.14(+3.35%)
Sep 17, 2008	4.052	4.113	3.984	4.030	8,856,589	-0.07(-1.73%)
Sep 16, 2008	3.945	4.128	3.906	4.101	11,269,674	+0.10(+2.51%)
Sep 15, 2008	3.918	4.039	3.842	4.000	7,593,059	+0.02(+0.42%)
Sep 12, 2008	3.920	4.022	3.920	3.983	4,577,198	+0.05(+1.26%)
Sep 11, 2008	3.936	3.940	3.860	3.934	4,816,394	-0.01(-0.37%)
Sep 10, 2008	3.942	4.042	3.910	3.949	5,670,868	-0.00(-0.11%)
Sep 09, 2008	4.142	4.178	3.895	3.953	8,656,229	-0.18(-4.32%)
Sep 08, 2008	4.284	4.284	4.070	4.131	4,135,294	+0.05(+1.11%)
Sep 05, 2008	4.168	4.168	4.047	4.086	0	-0.06(-1.38%)
Sep 04, 2008	4.320	4.328	4.136	4.143	5,313,813	-0.16(-3.82%)
Sep 03, 2008	4.356	4.356	4.183	4.307	3,860,654	-0.03(-0.71%)
Sep 02, 2008	4.408	4.409	4.326	4.338	2,954,804	-0.09(-2.03%)
Aug 29, 2008	4.428	4.454	4.410	4.428	0	-0.03(-0.76%)
Aug 28, 2008	4.484	4.486	4.387	4.462	2,498,559	-0.01(-0.12%)
Aug 27, 2008	4.413	4.480	4.402	4.467	2,587,813	+0.08(+1.80%)
Aug 26, 2008	4.374	4.415	4.353	4.388	4,090,141	-0.02(-0.53%)
Aug 25, 2008	4.413	4.420	4.385	4.411	1,913,258	-0.01(-0.17%)
Aug 22, 2008	4.405	4.464	4.397	4.418	0	-0.03(-0.59%)
Aug 21, 2008	4.382	4.467	4.320	4.445	2,108,457	+0.11(+2.48%)
Aug 20, 2008	4.314	4.375	4.303	4.337	3,314,928	+0.02(+0.37%)
Aug 19, 2008	4.282	4.382	4.273	4.321	2,537,053	+0.02(+0.39%)
Aug 18, 2008	4.302	4.331	4.266	4.304	1,645,325	+0.04(+0.94%)
Aug 15, 2008	4.326	4.326	4.232	4.264	0	-0.07(-1.51%)
Aug 14, 2008	4.278	4.336	4.255	4.330	2,891,655	+0.03(+0.71%)
Aug 13, 2008	4.338	4.351	4.254	4.299	4,481,389	-0.10(-2.33%)
Aug 12, 2008	4.438	4.454	4.373	4.401	2,977,944	-0.00(-0.07%)
Aug 11, 2008	4.377	4.405	4.316	4.405	2,468,855	+0.00(+0.05%)
Aug 08, 2008	4.420	4.432	4.351	4.402	2,332,885	-0.07(-1.60%)
Aug 07, 2008	4.435	4.521	4.435	4.474	3,069,045	+0.04(+0.93%)
Aug 06, 2008	4.437	4.500	4.421	4.433	3,993,868	-0.03(-0.71%)
Aug 05, 2008	4.466	4.514	4.404	4.465	4,509,265	-0.04(-0.80%)
Aug 04, 2008	4.540	4.558	4.462	4.501	2,350,920	-0.03(-0.70%)