Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.56	35.55	34.46	35.51	5,997,921	+0.40(+1.15%)
Jan 30, 2008	35.20	35.87	34.97	35.10	4,650,418	-0.18(-0.50%)
Jan 29, 2008	35.45	35.51	34.91	35.28	5,646,545	-0.00(-0.01%)
Jan 28, 2008	35.64	35.64	34.98	35.28	5,647,887	-0.23(-0.64%)
Jan 25, 2008	35.94	37.85	34.27	35.51	8,456,146	-0.01(-0.04%)
Jan 24, 2008	36.69	36.69	35.25	35.53	8,541,137	-0.73(-2.01%)
Jan 23, 2008	35.29	36.55	34.16	36.26	11,667,555	+0.44(+1.23%)
Jan 22, 2008	34.74	38.37	33.25	35.82	7,536,137	-0.64(-1.77%)
Jan 21, 2008	36.84	38.79	35.91	36.46	0	+0.00(+0.00%)
Jan 18, 2008	36.84	38.79	35.91	36.46	4,611,050	-0.06(-0.17%)
Jan 17, 2008	37.88	38.60	36.47	36.52	6,502,500	-1.14(-3.02%)
Jan 16, 2008	37.57	38.28	37.49	37.66	5,308,084	-0.16(-0.41%)
Jan 15, 2008	37.43	38.08	37.33	37.81	8,778,794	-0.00(-0.01%)
Jan 14, 2008	37.98	38.27	37.33	37.82	5,535,526	+0.06(+0.16%)
Jan 11, 2008	38.83	39.22	37.52	37.76	5,066,365	-1.36(-3.48%)
Jan 10, 2008	38.09	39.36	37.96	39.12	5,361,738	+0.70(+1.81%)
Jan 09, 2008	38.45	38.84	37.47	38.42	5,199,947	+0.18(+0.46%)
Jan 08, 2008	39.32	39.32	38.19	38.25	7,652,412	-0.88(-2.24%)
Jan 07, 2008	40.46	40.46	38.71	39.12	7,350,071	-1.02(-2.54%)
Jan 04, 2008	40.90	41.00	40.14	40.14	4,300,952	-1.03(-2.50%)
Jan 03, 2008	41.04	41.39	40.84	41.17	3,030,403	+0.35(+0.86%)
Jan 02, 2008	41.35	41.78	40.49	40.82	3,007,056	-0.74(-1.79%)
Jan 01, 2008	41.69	41.89	41.47	41.56	0	+0.00(+0.00%)
Dec 31, 2007	41.69	41.89	41.47	41.56	1,632,132	-0.24(-0.58%)
Dec 28, 2007	41.86	42.11	41.34	41.80	1,896,455	+0.27(+0.66%)
Dec 27, 2007	41.83	42.01	41.47	41.53	1,489,799	-0.44(-1.05%)
Dec 26, 2007	42.05	42.05	41.55	41.97	1,908,830	-0.01(-0.02%)
Dec 24, 2007	41.42	42.08	41.42	41.98	539,281	+0.40(+0.97%)
Dec 21, 2007	41.68	41.88	40.98	41.58	4,760,436	+0.53(+1.28%)
Dec 20, 2007	40.81	41.05	40.51	41.05	2,717,187	+0.45(+1.12%)
Dec 19, 2007	40.83	41.12	40.24	40.59	3,384,416	-0.00(-0.01%)
Dec 18, 2007	40.51	40.74	40.03	40.60	2,752,457	+0.29(+0.73%)
Dec 17, 2007	40.50	40.72	40.31	40.31	2,916,912	-0.45(-1.09%)
Dec 14, 2007	40.70	41.21	40.55	40.75	3,033,059	-0.22(-0.54%)
Dec 13, 2007	40.33	41.02	40.03	40.97	3,052,249	+0.37(+0.91%)
Dec 12, 2007	41.80	41.89	40.07	40.60	5,035,593	-0.19(-0.48%)
Dec 11, 2007	41.84	42.12	40.74	40.80	4,226,287	-0.89(-2.14%)
Dec 10, 2007	41.28	41.84	41.14	41.69	2,181,108	+0.44(+1.07%)
Dec 07, 2007	41.49	42.26	40.92	41.25	3,570,789	-0.08(-0.19%)
Dec 06, 2007	40.78	41.42	40.64	41.33	2,850,729	+0.54(+1.31%)
Dec 05, 2007	41.31	41.81	40.53	40.79	4,947,795	-0.14(-0.34%)
Dec 04, 2007	40.66	41.40	40.66	40.93	2,860,250	+0.11(+0.28%)
Dec 03, 2007	41.27	41.45	40.73	40.82	3,086,539	-0.31(-0.75%)
Nov 30, 2007	41.31	41.35	40.93	41.13	4,048,637	+0.30(+0.74%)
Nov 29, 2007	41.40	41.40	40.69	40.82	3,200,282	-0.38(-0.93%)
Nov 28, 2007	40.31	41.23	40.31	41.21	5,482,026	+0.96(+2.38%)
Nov 27, 2007	39.02	40.62	39.00	40.25	7,200,294	+1.38(+3.55%)
Nov 26, 2007	38.52	39.82	38.52	38.87	5,865,760	+0.43(+1.12%)
Nov 23, 2007	38.46	38.74	38.02	38.44	2,210,473	+0.31(+0.81%)
Nov 21, 2007	38.98	39.43	38.00	38.13	5,669,404	-0.99(-2.54%)
Nov 20, 2007	39.01	39.63	38.75	39.13	4,982,522	+0.26(+0.66%)
Nov 19, 2007	38.91	39.24	38.66	38.87	4,491,536	-0.21(-0.53%)
Nov 16, 2007	39.30	39.85	38.64	39.08	5,812,330	+0.12(+0.32%)
Nov 15, 2007	38.97	39.43	38.75	38.96	4,662,223	-0.09(-0.22%)
Nov 14, 2007	39.70	39.77	38.96	39.04	3,377,808	-0.46(-1.16%)
Nov 13, 2007	38.61	39.53	38.30	39.50	3,724,241	+1.29(+3.38%)
Nov 12, 2007	38.11	38.71	37.91	38.21	3,760,121	+0.09(+0.24%)
Nov 09, 2007	38.78	38.78	38.12	38.12	2,810,960	-0.74(-1.91%)
Nov 08, 2007	39.50	39.50	38.37	38.86	5,068,092	-0.38(-0.98%)
Nov 07, 2007	40.39	40.39	39.24	39.24	3,953,137	-0.86(-2.14%)
Nov 06, 2007	39.26	40.16	39.02	40.10	4,205,399	+0.88(+2.23%)
Nov 05, 2007	38.97	39.33	38.37	39.23	4,992,037	+0.55(+1.42%)
Nov 02, 2007	38.83	38.96	38.35	38.68	10,983,653	-0.39(-0.99%)