AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.77	10.95	10.66	10.68	0	-0.16(-1.48%)
Aug 28, 2008	10.84	10.94	10.74	10.84	3,451,715	+0.04(+0.39%)
Aug 27, 2008	10.76	10.86	10.68	10.80	4,288,589	+0.01(+0.13%)
Aug 26, 2008	10.50	11.07	10.49	10.78	4,196,751	+0.04(+0.39%)
Aug 25, 2008	11.03	11.05	10.66	10.74	5,213,618	-0.29(-2.66%)
Aug 22, 2008	10.84	11.05	10.78	11.03	0	+0.24(+2.20%)
Aug 21, 2008	10.54	10.84	10.54	10.80	4,593,411	+0.08(+0.78%)
Aug 20, 2008	10.63	10.73	10.57	10.71	6,601,278	+0.10(+0.99%)
Aug 19, 2008	10.54	10.70	10.50	10.61	6,344,462	-0.01(-0.07%)
Aug 18, 2008	10.77	10.89	10.58	10.61	5,723,105	-0.10(-0.98%)
Aug 15, 2008	10.60	10.79	10.49	10.72	0	+0.12(+1.12%)
Aug 14, 2008	10.84	10.87	10.44	10.60	9,809,468	-0.34(-3.13%)
Aug 13, 2008	11.00	11.13	10.89	10.94	7,450,036	-0.11(-1.01%)
Aug 12, 2008	11.17	11.19	10.93	11.05	5,432,345	-0.06(-0.57%)
Aug 11, 2008	11.05	11.17	10.73	11.12	8,114,123	+0.12(+1.08%)
Aug 08, 2008	11.80	11.80	10.34	11.00	16,836,326	-0.23(-2.06%)
Aug 07, 2008	11.15	11.38	11.01	11.23	7,933,617	+0.05(+0.44%)
Aug 06, 2008	11.07	11.28	10.99	11.18	9,460,976	+0.04(+0.38%)
Aug 05, 2008	10.59	11.15	10.47	11.14	14,049,724	+0.67(+6.42%)
Aug 04, 2008	10.88	11.06	10.43	10.47	11,699,896	-0.40(-3.67%)
Aug 01, 2008	11.38	11.40	10.84	10.87	11,112,064	-0.43(-3.78%)
Jul 31, 2008	11.96	11.96	11.29	11.29	11,155,376	-0.63(-5.28%)
Jul 30, 2008	11.66	11.93	11.56	11.92	5,776,310	+0.31(+2.65%)
Jul 29, 2008	11.61	11.61	11.36	11.61	5,589,737	+0.13(+1.10%)
Jul 28, 2008	11.32	11.66	11.28	11.49	7,332,340	+0.18(+1.61%)
Jul 25, 2008	11.32	11.64	11.23	11.31	6,692,391	+0.01(+0.12%)
Jul 24, 2008	11.76	11.76	11.23	11.29	8,712,921	-0.44(-3.76%)
Jul 23, 2008	11.95	12.02	11.66	11.73	6,864,159	-0.20(-1.70%)
Jul 22, 2008	11.94	12.03	11.85	11.94	6,040,251	-0.04(-0.29%)
Jul 21, 2008	11.80	12.00	11.70	11.97	5,847,951	+0.24(+2.03%)
Jul 18, 2008	11.37	11.81	11.31	11.73	11,616,328	+0.37(+3.26%)
Jul 17, 2008	11.33	11.42	11.23	11.36	8,534,855	+0.08(+0.74%)
Jul 16, 2008	11.70	11.70	11.25	11.28	11,864,026	-0.38(-3.30%)
Jul 15, 2008	11.96	12.17	11.59	11.66	16,498,786	-0.48(-3.92%)
Jul 14, 2008	12.44	12.45	12.11	12.14	5,224,974	-0.17(-1.36%)
Jul 11, 2008	12.10	12.45	12.01	12.31	7,071,309	+0.09(+0.74%)
Jul 10, 2008	12.43	12.58	12.15	12.22	11,923,134	-0.22(-1.80%)
Jul 09, 2008	12.62	12.69	12.44	12.44	8,662,966	-0.19(-1.50%)
Jul 08, 2008	12.73	12.93	12.52	12.63	13,047,543	-0.05(-0.39%)
Jul 07, 2008	13.16	13.29	12.62	12.68	9,365,101	-0.45(-3.46%)
Jul 04, 2008	13.13	13.54	13.08	13.13	5,125,068	+0.00(+0.00%)
Jul 03, 2008	13.13	13.54	13.08	13.13	5,125,068	+0.00(+0.00%)
Jul 02, 2008	13.48	13.53	13.13	13.13	6,521,327	-0.35(-2.59%)
Jul 01, 2008	13.27	13.64	13.22	13.48	9,059,527	+0.04(+0.31%)
Jun 30, 2008	13.15	13.52	13.12	13.44	7,905,281	+0.29(+2.18%)
Jun 27, 2008	13.00	13.20	12.94	13.15	10,485,319	+0.14(+1.08%)
Jun 26, 2008	13.20	13.34	12.93	13.01	7,432,729	-0.31(-2.31%)
Jun 25, 2008	13.43	13.50	13.24	13.32	8,024,563	-0.08(-0.63%)
Jun 24, 2008	13.66	13.66	13.30	13.41	8,384,003	-0.28(-2.05%)
Jun 23, 2008	13.71	13.91	13.65	13.69	5,179,596	+0.00(+0.00%)
Jun 20, 2008	14.08	14.18	13.65	13.69	8,830,269	-0.48(-3.36%)
Jun 19, 2008	13.98	14.55	13.91	14.16	5,371,549	+0.18(+1.30%)
Jun 18, 2008	14.11	14.32	13.95	13.98	6,768,916	-0.25(-1.77%)
Jun 17, 2008	14.11	14.26	14.04	14.23	5,160,267	+0.15(+1.09%)
Jun 16, 2008	14.10	14.20	13.87	14.08	4,113,172	+0.00(+0.00%)
Jun 13, 2008	13.60	14.08	13.60	14.08	7,592,691	+0.53(+3.93%)
Jun 12, 2008	13.59	13.64	13.45	13.55	4,637,479	+0.01(+0.05%)
Jun 11, 2008	13.64	13.79	13.53	13.54	6,389,767	-0.20(-1.43%)
Jun 10, 2008	13.77	13.85	13.66	13.73	5,453,737	-0.17(-1.21%)
Jun 09, 2008	13.48	13.98	13.48	13.90	7,778,845	+0.37(+2.74%)
Jun 06, 2008	13.74	13.91	13.52	13.53	7,067,804	-0.38(-2.77%)
Jun 05, 2008	13.76	13.96	13.67	13.92	5,274,536	+0.15(+1.07%)
Jun 04, 2008	13.30	13.88	13.30	13.77	9,898,156	+0.44(+3.31%)
Jun 03, 2008	13.45	13.55	13.33	13.33	5,433,713	-0.08(-0.57%)