eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.845	6.025	5.784	5.860	34,539,924	-0.05(-0.78%)
Oct 30, 2008	6.037	6.110	5.768	5.906	41,854,376	+0.09(+1.52%)
Oct 29, 2008	6.091	6.175	5.780	5.818	41,728,328	-0.27(-4.47%)
Oct 28, 2008	5.791	6.114	5.526	6.091	53,767,344	+0.51(+9.22%)
Oct 27, 2008	5.638	5.899	5.569	5.576	44,154,024	-0.14(-2.42%)
Oct 24, 2008	5.465	5.914	5.438	5.715	67,050,056	-0.17(-2.81%)
Oct 23, 2008	5.711	5.910	5.534	5.880	68,935,456	+0.11(+1.93%)
Oct 22, 2008	5.688	5.818	5.622	5.768	52,424,708	+0.06(+1.08%)
Oct 21, 2008	5.834	5.937	5.695	5.707	33,708,348	-0.23(-3.88%)
Oct 20, 2008	5.895	6.045	5.695	5.937	39,080,528	+0.05(+0.78%)
Oct 17, 2008	5.588	6.923	5.473	5.891	64,160,880	+0.15(+2.54%)
Oct 16, 2008	5.613	5.745	5.254	5.745	127,257,984	-0.14(-2.35%)
Oct 15, 2008	6.520	6.528	5.761	5.883	107,708,112	-0.92(-13.59%)
Oct 14, 2008	7.150	7.196	6.747	6.808	65,483,232	-0.14(-1.99%)
Oct 13, 2008	6.778	6.954	6.421	6.947	61,886,236	+0.53(+8.19%)
Oct 10, 2008	5.810	6.601	5.757	6.421	100,611,840	+0.30(+4.82%)
Oct 09, 2008	6.586	6.609	5.968	6.125	65,399,056	-0.40(-6.17%)
Oct 08, 2008	6.190	6.943	6.148	6.528	83,369,824	+0.20(+3.09%)
Oct 07, 2008	6.950	7.088	6.329	6.332	58,256,092	-0.53(-7.77%)
Oct 06, 2008	7.100	7.100	6.409	6.866	97,259,280	-0.40(-5.54%)
Oct 03, 2008	7.434	7.722	7.265	7.269	51,130,580	-0.08(-1.10%)
Oct 02, 2008	7.607	7.676	7.265	7.349	66,322,144	-0.65(-8.15%)
Oct 01, 2008	8.451	8.532	7.964	8.002	45,157,424	-0.59(-6.84%)
Sep 30, 2008	7.860	8.597	7.791	8.589	53,169,892	+0.93(+12.18%)
Sep 29, 2008	8.551	8.697	7.656	7.657	58,735,208	-1.01(-11.61%)
Sep 26, 2008	8.351	8.697	8.347	8.662	31,201,170	+0.08(+0.94%)
Sep 25, 2008	8.378	8.685	8.155	8.581	39,308,324	+0.28(+3.38%)
Sep 24, 2008	8.294	8.378	8.113	8.301	33,955,244	+0.06(+0.70%)
Sep 23, 2008	8.382	8.497	8.241	8.244	45,548,168	-0.06(-0.69%)
Sep 22, 2008	8.888	8.892	8.297	8.301	37,591,668	-0.59(-6.65%)
Sep 19, 2008	9.096	9.134	8.478	8.892	60,607,628	+0.07(+0.74%)
Sep 18, 2008	8.731	8.973	8.328	8.827	60,901,204	+0.41(+4.93%)
Sep 17, 2008	8.601	8.773	8.351	8.413	52,931,316	-0.34(-3.90%)
Sep 16, 2008	8.439	8.858	8.409	8.754	56,861,148	+0.31(+3.68%)
Sep 15, 2008	8.382	8.712	8.328	8.443	39,919,212	-0.21(-2.44%)
Sep 12, 2008	8.785	8.796	8.505	8.654	45,249,312	-0.18(-2.08%)
Sep 11, 2008	8.812	8.996	8.758	8.839	46,094,448	-0.13(-1.45%)
Sep 10, 2008	8.693	9.076	8.670	8.969	48,526,144	+0.26(+2.95%)
Sep 09, 2008	9.015	9.130	8.707	8.712	37,515,648	-0.30(-3.32%)
Sep 08, 2008	9.299	9.334	8.892	9.011	39,463,016	-0.11(-1.22%)
Sep 05, 2008	8.973	9.384	8.919	9.123	59,348,424	-0.02(-0.17%)
Sep 04, 2008	9.407	9.476	9.134	9.138	47,297,164	-0.17(-1.77%)
Sep 03, 2008	9.272	9.391	9.234	9.303	30,871,416	+0.07(+0.71%)
Sep 02, 2008	9.671	9.717	9.176	9.238	41,383,460	-0.33(-3.45%)
Aug 29, 2008	9.614	9.675	9.479	9.568	27,138,616	-0.18(-1.85%)
Aug 28, 2008	9.514	9.783	9.495	9.748	16,426,807	+0.20(+2.09%)
Aug 27, 2008	9.468	9.633	9.391	9.549	17,487,278	+0.08(+0.89%)
Aug 26, 2008	9.595	9.602	9.372	9.464	18,607,104	-0.04(-0.44%)
Aug 25, 2008	9.543	9.552	9.445	9.506	20,855,602	-0.10(-1.04%)
Aug 22, 2008	9.483	9.687	9.364	9.606	21,913,206	+0.20(+2.08%)
Aug 21, 2008	9.510	9.510	9.291	9.410	33,102,240	-0.17(-1.76%)
Aug 20, 2008	9.698	9.744	9.502	9.579	33,415,862	-0.17(-1.69%)
Aug 19, 2008	9.710	9.894	9.710	9.744	25,878,726	-0.05(-0.47%)
Aug 18, 2008	9.890	10.01	9.714	9.790	33,198,238	-0.18(-1.81%)
Aug 15, 2008	9.978	10.16	9.948	9.971	28,670,918	-0.03(-0.27%)
Aug 14, 2008	9.894	10.09	9.794	9.998	34,861,160	+0.10(+0.97%)
Aug 13, 2008	9.936	10.13	9.813	9.902	34,416,500	-0.10(-0.96%)
Aug 12, 2008	10.20	10.28	9.971	9.998	32,991,264	-0.27(-2.62%)
Aug 11, 2008	10.01	10.37	9.848	10.27	30,182,590	+0.15(+1.48%)
Aug 08, 2008	9.777	10.18	9.675	10.12	31,123,486	+0.35(+3.54%)
Aug 07, 2008	9.775	9.948	9.610	9.771	36,590,464	+0.01(+0.08%)
Aug 06, 2008	9.756	9.825	9.602	9.763	42,755,204	-0.07(-0.66%)
Aug 05, 2008	9.760	9.859	9.602	9.829	36,954,444	+0.21(+2.24%)
Aug 04, 2008	9.399	9.702	9.326	9.614	26,913,986	+0.18(+1.91%)