Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.57	12.91	12.27	12.72	11,232,800	-0.13(-1.03%)
Jan 30, 2008	12.75	13.13	12.56	12.85	8,601,991	-0.01(-0.07%)
Jan 29, 2008	12.60	12.91	12.52	12.86	7,364,224	+0.30(+2.40%)
Jan 28, 2008	12.35	12.60	12.20	12.56	6,945,523	+0.31(+2.53%)
Jan 25, 2008	12.48	12.87	12.15	12.25	8,674,100	+0.03(+0.22%)
Jan 24, 2008	12.05	12.48	11.87	12.22	9,632,988	-0.09(-0.70%)
Jan 23, 2008	11.07	12.41	10.97	12.31	14,371,879	+0.75(+6.51%)
Jan 22, 2008	11.31	11.80	10.65	11.56	14,335,924	-0.30(-2.50%)
Jan 21, 2008	12.32	12.68	11.84	11.85	18,711,364	+0.00(+0.00%)
Jan 18, 2008	12.32	12.68	11.84	11.85	18,711,364	-0.49(-3.99%)
Jan 17, 2008	12.07	12.70	11.78	12.35	22,991,750	+0.40(+3.36%)
Jan 16, 2008	12.08	12.28	11.77	11.94	16,603,883	-0.21(-1.76%)
Jan 15, 2008	12.66	12.92	12.04	12.16	14,231,216	-0.77(-5.93%)
Jan 14, 2008	12.60	13.02	12.60	12.93	12,093,960	+0.57(+4.57%)
Jan 11, 2008	13.38	13.39	12.34	12.36	26,665,616	-1.31(-9.57%)
Jan 10, 2008	14.18	14.21	13.45	13.67	13,772,395	-0.48(-3.42%)
Jan 09, 2008	13.86	14.16	13.63	14.15	10,328,807	+0.20(+1.41%)
Jan 08, 2008	14.32	14.55	13.95	13.96	8,876,729	-0.28(-1.95%)
Jan 07, 2008	14.17	14.62	14.04	14.23	9,950,399	+0.10(+0.71%)
Jan 04, 2008	14.63	14.82	14.09	14.13	7,367,889	-0.80(-5.34%)
Jan 03, 2008	14.81	15.18	14.75	14.93	6,976,909	+0.24(+1.61%)
Jan 02, 2008	15.42	15.50	14.60	14.69	11,112,953	-0.78(-5.04%)
Jan 01, 2008	15.82	15.91	15.43	15.47	5,374,032	+0.00(+0.00%)
Dec 31, 2007	15.82	15.91	15.43	15.47	5,334,891	-0.45(-2.81%)
Dec 28, 2007	16.00	16.02	15.67	15.92	3,989,128	+0.21(+1.33%)
Dec 27, 2007	16.13	16.18	15.70	15.71	4,348,263	-0.59(-3.61%)
Dec 26, 2007	16.30	16.34	16.05	16.30	3,063,861	+0.00(+0.00%)
Dec 24, 2007	16.32	16.54	16.06	16.30	2,154,913	-0.04(-0.22%)
Dec 21, 2007	16.16	16.35	16.02	16.34	9,895,278	+0.33(+2.05%)
Dec 20, 2007	15.61	16.03	15.49	16.01	12,357,055	+0.81(+5.34%)
Dec 19, 2007	15.26	15.31	14.94	15.20	8,453,933	+0.00(+0.00%)
Dec 18, 2007	14.89	15.27	14.72	15.20	5,408,754	+0.41(+2.74%)
Dec 17, 2007	14.68	15.04	14.68	14.79	7,142,703	-0.13(-0.86%)
Dec 14, 2007	14.98	15.23	14.79	14.92	4,778,530	-0.37(-2.44%)
Dec 13, 2007	15.08	15.43	15.05	15.29	6,759,623	-0.11(-0.74%)
Dec 12, 2007	15.91	16.15	15.09	15.41	10,453,751	-0.06(-0.41%)
Dec 11, 2007	15.90	16.27	15.44	15.47	11,396,020	-0.22(-1.40%)
Dec 10, 2007	15.38	15.77	15.29	15.69	9,158,030	+0.48(+3.15%)
Dec 07, 2007	14.84	15.36	14.75	15.21	11,887,260	+0.73(+5.04%)
Dec 06, 2007	14.40	14.54	14.13	14.48	7,131,265	-0.01(-0.06%)
Dec 05, 2007	14.17	14.58	14.14	14.49	6,164,608	+0.37(+2.65%)
Dec 04, 2007	14.01	14.44	13.95	14.11	5,624,182	-0.25(-1.75%)
Dec 03, 2007	14.28	14.67	14.20	14.37	7,875,328	+0.19(+1.32%)
Nov 30, 2007	14.65	14.79	13.94	14.18	9,469,665	-0.21(-1.49%)
Nov 29, 2007	14.71	14.84	14.35	14.39	6,934,716	-0.46(-3.07%)
Nov 28, 2007	14.05	14.90	13.91	14.85	10,961,172	+0.98(+7.03%)
Nov 27, 2007	13.60	14.00	13.46	13.87	6,249,675	+0.31(+2.25%)
Nov 26, 2007	13.87	14.01	13.55	13.57	5,644,680	-0.32(-2.30%)
Nov 23, 2007	13.73	13.95	13.65	13.89	1,971,181	+0.16(+1.16%)
Nov 21, 2007	13.46	13.99	13.43	13.73	8,340,960	+0.08(+0.57%)
Nov 20, 2007	14.02	14.17	13.42	13.65	10,862,808	-0.26(-1.90%)
Nov 19, 2007	14.22	14.31	13.91	13.91	8,893,908	-0.40(-2.80%)
Nov 16, 2007	14.36	14.56	14.12	14.32	10,423,019	+0.14(+1.00%)
Nov 15, 2007	14.07	14.47	14.00	14.17	10,067,548	+0.11(+0.78%)
Nov 14, 2007	14.85	14.90	14.01	14.06	11,304,799	-0.66(-4.49%)
Nov 13, 2007	14.20	14.82	14.15	14.73	12,933,277	+0.70(+5.01%)
Nov 12, 2007	14.04	14.37	13.64	14.02	13,144,423	-0.01(-0.10%)
Nov 09, 2007	13.93	14.70	13.70	14.04	17,985,998	-0.36(-2.47%)
Nov 08, 2007	15.20	15.33	13.68	14.39	21,105,546	-0.69(-4.59%)
Nov 07, 2007	14.67	15.72	14.57	15.09	27,306,094	+0.50(+3.41%)
Nov 06, 2007	15.00	15.82	14.20	14.59	73,420,672	-3.47(-19.21%)
Nov 05, 2007	18.65	18.65	17.69	18.06	9,601,681	-0.59(-3.15%)
Nov 02, 2007	18.17	18.79	18.12	18.65	6,236,581	+0.57(+3.18%)