Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.69	15.69	15.43	15.43	17,828	+0.65(+4.41%)
Jun 27, 2008	14.78	14.78	14.78	14.78	230	-0.10(-0.70%)
Jun 26, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 25, 2008	14.88	14.88	14.88	14.88	207	-0.26(-1.72%)
Jun 24, 2008	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jun 23, 2008	15.15	15.15	15.15	15.15	345	-0.16(-1.02%)
Jun 20, 2008	15.31	15.31	15.30	15.30	1,036	-0.10(-0.62%)
Jun 19, 2008	15.15	15.40	15.15	15.40	1,387	-0.06(-0.39%)
Jun 18, 2008	15.47	15.47	15.21	15.46	2,070	-0.54(-3.37%)
Jun 17, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 16, 2008	15.69	16.08	15.59	16.00	4,256	+0.04(+0.27%)
Jun 13, 2008	15.84	15.95	15.84	15.95	907	+0.26(+1.66%)
Jun 12, 2008	16.31	16.31	15.69	15.69	575	-0.79(-4.77%)
Jun 11, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 10, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 09, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 06, 2008	16.51	16.51	16.48	16.48	230	+0.61(+3.86%)
Jun 05, 2008	16.94	16.94	15.87	15.87	2,630	-0.22(-1.35%)
Jun 04, 2008	16.08	16.08	16.08	16.08	115	+0.27(+1.73%)
Jun 03, 2008	15.80	15.81	15.62	15.81	776	-1.14(-6.74%)
Jun 02, 2008	16.52	16.95	16.52	16.95	4,255	+0.43(+2.63%)
May 30, 2008	16.52	16.52	16.52	16.52	115	+0.00(+0.00%)
May 29, 2008	16.52	16.52	16.52	16.52	2,015	-0.52(-3.06%)
May 28, 2008	16.95	17.04	16.95	17.04	3,383	-0.35(-2.00%)
May 27, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 26, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 23, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 22, 2008	17.39	17.39	17.39	17.39	149	+0.00(+0.00%)
May 21, 2008	17.39	17.40	17.39	17.39	655	-0.22(-1.23%)
May 20, 2008	17.61	17.61	17.61	17.61	236	+0.22(+1.25%)
May 19, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 16, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 15, 2008	18.73	18.73	16.08	17.39	1,833	+0.00(+0.00%)
May 14, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 13, 2008	15.64	17.39	15.64	17.39	346	+0.00(+0.00%)
May 12, 2008	17.39	17.39	17.39	17.39	573	+0.43(+2.56%)
May 09, 2008	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
May 08, 2008	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
May 07, 2008	18.26	18.26	16.95	16.95	629	-0.88(-4.92%)
May 06, 2008	17.79	18.80	17.64	17.83	1,495	+1.31(+7.95%)
May 05, 2008	16.52	16.52	16.52	16.52	230	-0.65(-3.80%)
May 02, 2008	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
May 01, 2008	17.00	17.17	17.00	17.17	2,607	+0.22(+1.28%)
Apr 30, 2008	16.95	16.95	16.95	16.95	230	+0.13(+0.78%)
Apr 29, 2008	16.82	17.61	16.82	16.82	1,380	-0.35(-2.03%)
Apr 28, 2008	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Apr 25, 2008	17.17	17.17	17.17	17.17	379	+0.43(+2.60%)
Apr 24, 2008	16.74	16.74	16.74	16.74	415	+0.00(+0.00%)
Apr 23, 2008	16.66	16.82	16.66	16.74	529	-0.16(-0.93%)
Apr 22, 2008	17.04	17.04	16.89	16.89	460	-0.51(-2.95%)
Apr 21, 2008	17.30	17.43	17.30	17.41	4,744	+0.10(+0.55%)
Apr 18, 2008	17.39	17.82	16.78	17.31	9,772	-0.09(-0.50%)
Apr 17, 2008	17.22	17.40	17.21	17.40	6,629	+0.18(+1.06%)
Apr 16, 2008	17.39	17.42	17.21	17.21	990	-0.17(-1.00%)
Apr 15, 2008	17.39	17.75	17.39	17.39	1,175	+0.00(+0.00%)
Apr 14, 2008	17.74	17.74	17.39	17.39	3,508	-0.53(-2.96%)
Apr 11, 2008	18.15	18.20	17.92	17.92	1,564	+0.00(+0.00%)
Apr 10, 2008	17.97	18.12	17.66	17.92	3,232	+0.37(+2.13%)
Apr 09, 2008	17.55	17.55	17.50	17.54	1,475	+0.03(+0.15%)
Apr 08, 2008	18.28	18.28	17.51	17.52	747	+0.12(+0.70%)
Apr 07, 2008	17.40	17.40	17.40	17.40	115	-0.12(-0.69%)
Apr 04, 2008	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Apr 03, 2008	17.48	17.52	17.48	17.52	10,409	+0.04(+0.25%)
Apr 02, 2008	17.48	17.62	17.48	17.48	2,070	+0.00(+0.00%)