Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.88	18.21	17.88	18.21	1,150	-0.05(-0.29%)
Jan 30, 2008	18.31	18.49	17.61	18.26	5,866	-0.52(-2.78%)
Jan 29, 2008	19.11	19.11	18.78	18.78	3,335	-0.09(-0.46%)
Jan 28, 2008	18.87	18.87	18.87	18.87	211	+0.09(+0.46%)
Jan 25, 2008	18.92	18.92	18.43	18.78	478	+1.22(+6.93%)
Jan 24, 2008	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Jan 23, 2008	16.32	17.56	16.32	17.56	5,141	+0.75(+4.45%)
Jan 22, 2008	15.96	16.95	15.87	16.81	24,838	-0.31(-1.83%)
Jan 21, 2008	17.94	17.94	17.07	17.13	3,048	+0.00(+0.00%)
Jan 18, 2008	17.94	17.94	17.07	17.13	3,048	-0.61(-3.43%)
Jan 17, 2008	17.26	17.74	17.17	17.74	3,025	+0.43(+2.51%)
Jan 16, 2008	17.38	17.38	17.01	17.30	13,456	+0.19(+1.12%)
Jan 15, 2008	17.39	17.39	16.78	17.11	5,851	-0.28(-1.60%)
Jan 14, 2008	17.37	17.39	17.31	17.39	3,910	+0.22(+1.27%)
Jan 11, 2008	17.21	17.21	17.17	17.17	2,300	-0.02(-0.10%)
Jan 10, 2008	17.04	17.32	17.04	17.19	3,291	+0.23(+1.38%)
Jan 09, 2008	16.87	17.00	16.87	16.95	9,240	-0.06(-0.36%)
Jan 08, 2008	17.01	17.01	17.01	17.01	805	+0.00(+0.00%)
Jan 07, 2008	16.88	17.38	16.88	17.01	805	+0.02(+0.10%)
Jan 04, 2008	16.93	17.16	16.93	17.00	1,725	-0.17(-1.01%)
Jan 03, 2008	17.17	17.17	17.17	17.17	4,404	-0.23(-1.30%)
Jan 02, 2008	17.40	17.40	17.40	17.40	115	-0.14(-0.79%)
Jan 01, 2008	17.28	18.13	17.28	17.54	0	+0.00(+0.00%)
Dec 31, 2007	17.28	18.13	17.28	17.54	16,167	+0.32(+1.87%)
Dec 28, 2007	17.30	17.30	17.21	17.21	4,255	-0.09(-0.50%)
Dec 27, 2007	17.43	17.43	17.30	17.30	3,879	-0.13(-0.75%)
Dec 26, 2007	17.43	17.43	17.39	17.43	1,150	+0.00(+0.00%)
Dec 24, 2007	17.48	17.48	17.43	17.43	575	+0.00(+0.00%)
Dec 21, 2007	18.05	18.05	17.43	17.43	3,519	+0.00(+0.00%)
Dec 20, 2007	17.48	17.48	17.43	17.43	1,029	-0.04(-0.25%)
Dec 19, 2007	17.48	17.48	17.45	17.48	2,645	-0.35(-1.95%)
Dec 18, 2007	17.83	18.42	17.39	17.82	4,455	-0.50(-2.75%)
Dec 17, 2007	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Dec 14, 2007	18.13	18.69	17.87	18.33	4,626	+0.20(+1.10%)
Dec 13, 2007	18.26	18.26	18.04	18.13	3,923	-0.30(-1.60%)
Dec 12, 2007	18.29	18.69	18.26	18.42	2,012	-0.02(-0.09%)
Dec 11, 2007	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Dec 10, 2007	18.01	18.44	18.01	18.44	1,840	+0.79(+4.48%)
Dec 07, 2007	17.81	17.81	17.56	17.65	1,610	+0.09(+0.49%)
Dec 06, 2007	17.55	17.61	17.52	17.56	3,795	-0.22(-1.22%)
Dec 05, 2007	18.04	18.04	17.62	17.78	8,525	-0.30(-1.68%)
Dec 04, 2007	18.32	18.32	18.08	18.08	18,747	-0.23(-1.23%)
Dec 03, 2007	18.69	18.69	18.10	18.31	6,785	-0.45(-2.41%)
Nov 30, 2007	18.28	18.76	18.28	18.76	11,269	+0.03(+0.14%)
Nov 29, 2007	19.34	19.34	18.74	18.74	6,431	-0.83(-4.22%)
Nov 28, 2007	19.55	19.56	19.55	19.56	8,080	-0.22(-1.10%)
Nov 27, 2007	20.34	20.34	19.43	19.78	229,236	-0.56(-2.74%)
Nov 26, 2007	20.13	20.34	20.13	20.34	2,645	+0.00(+0.00%)
Nov 23, 2007	20.34	20.34	20.34	20.34	0	+0.00(+0.00%)
Nov 21, 2007	20.21	20.34	20.21	20.34	230	-0.10(-0.47%)
Nov 20, 2007	20.43	20.47	20.43	20.43	465	+0.00(+0.00%)
Nov 19, 2007	20.43	20.43	20.43	20.43	215	+0.00(+0.00%)
Nov 16, 2007	20.43	20.49	20.17	20.43	58,545	+0.13(+0.64%)
Nov 15, 2007	20.63	20.63	20.30	20.30	1,348	+0.17(+0.82%)
Nov 14, 2007	20.43	20.43	20.14	20.14	460	-0.73(-3.50%)
Nov 13, 2007	20.87	20.87	20.87	20.87	1,040	+0.52(+2.56%)
Nov 12, 2007	22.16	22.16	20.01	20.34	345	+0.08(+0.39%)
Nov 09, 2007	20.08	20.80	20.08	20.27	2,776	-1.46(-6.72%)
Nov 08, 2007	21.73	21.73	21.73	21.73	230	+0.37(+1.75%)
Nov 07, 2007	19.14	21.74	19.14	21.35	5,520	+0.30(+1.40%)
Nov 06, 2007	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Nov 05, 2007	21.06	21.06	21.06	21.06	230	+0.40(+1.94%)
Nov 02, 2007	21.04	21.04	20.66	20.66	2,300	-0.34(-1.62%)