Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.950 5.270 4.740 5.180 101,943 +0.57(+12.36%)
Mar 28, 2008 5.470 5.520 4.590 4.610 89,211 -0.89(-16.18%)
Mar 27, 2008 5.530 5.750 5.470 5.500 98,695 -0.05(-0.90%)
Mar 26, 2008 5.760 5.760 5.490 5.550 117,533 -0.25(-4.31%)
Mar 25, 2008 5.400 5.810 5.250 5.800 88,978 +0.41(+7.61%)
Mar 24, 2008 4.730 5.580 4.690 5.390 191,125 +0.70(+14.93%)
Mar 21, 2008 4.680 4.950 4.590 4.690 333,408 +0.00(+0.00%)
Mar 20, 2008 4.680 4.950 4.590 4.690 333,408 +0.05(+1.08%)
Mar 19, 2008 4.750 4.940 4.620 4.640 124,267 -0.11(-2.32%)
Mar 18, 2008 4.800 5.290 4.500 4.750 142,055 +0.06(+1.28%)
Mar 17, 2008 4.560 4.790 4.550 4.690 68,470 +0.00(+0.00%)
Mar 14, 2008 5.190 5.330 4.690 4.690 127,955 -0.46(-8.93%)
Mar 13, 2008 5.060 5.430 4.620 5.150 157,634 -0.06(-1.15%)
Mar 12, 2008 5.060 5.930 5.060 5.210 132,752 +0.16(+3.17%)
Mar 11, 2008 4.910 5.580 4.910 5.050 169,530 +0.29(+6.09%)
Mar 10, 2008 5.100 5.200 4.500 4.760 172,155 -0.31(-6.11%)
Mar 07, 2008 4.840 5.390 4.750 5.070 162,647 +0.17(+3.47%)
Mar 06, 2008 5.190 5.310 4.900 4.900 203,522 -0.36(-6.84%)
Mar 05, 2008 5.280 5.580 5.150 5.260 292,674 -0.32(-5.73%)
Mar 04, 2008 5.710 5.760 5.440 5.580 100,666 -0.20(-3.46%)
Mar 03, 2008 5.920 5.920 5.500 5.780 207,639 -0.14(-2.36%)
Feb 29, 2008 6.100 6.690 5.800 5.920 316,245 -0.23(-3.74%)
Feb 28, 2008 6.540 6.600 6.110 6.150 142,491 -0.49(-7.38%)
Feb 27, 2008 6.390 6.760 6.390 6.640 109,216 +0.14(+2.15%)
Feb 26, 2008 6.480 6.680 6.330 6.500 117,904 -0.04(-0.61%)
Feb 25, 2008 6.380 6.800 6.120 6.540 171,344 +0.19(+2.99%)
Feb 22, 2008 6.730 6.730 6.250 6.350 189,948 -0.40(-5.93%)
Feb 21, 2008 7.370 7.480 6.500 6.750 189,474 -0.80(-10.60%)
Feb 20, 2008 7.460 7.700 6.980 7.550 88,562 +0.02(+0.27%)
Feb 19, 2008 6.920 7.890 6.920 7.530 63,936 +0.68(+9.93%)
Feb 18, 2008 6.950 6.950 6.650 6.850 119,781 +0.00(+0.00%)
Feb 15, 2008 6.950 6.950 6.650 6.850 119,781 -0.16(-2.28%)
Feb 14, 2008 7.310 7.370 6.880 7.010 60,185 -0.43(-5.78%)
Feb 13, 2008 7.430 7.450 6.880 7.440 83,151 +0.12(+1.64%)
Feb 12, 2008 7.120 7.510 7.120 7.320 48,543 +0.33(+4.72%)
Feb 11, 2008 7.390 7.390 6.830 6.990 66,143 -0.41(-5.54%)
Feb 08, 2008 7.810 7.950 7.320 7.400 79,081 -0.26(-3.39%)
Feb 07, 2008 7.120 8.190 7.120 7.660 86,464 +0.51(+7.13%)
Feb 06, 2008 8.100 8.200 7.140 7.150 81,486 -0.86(-10.74%)
Feb 05, 2008 7.960 8.180 7.740 8.010 70,010 -0.17(-2.08%)
Feb 04, 2008 8.650 8.650 8.140 8.180 55,985 -0.52(-5.98%)
Feb 01, 2008 8.560 8.790 8.210 8.700 95,046 +0.00(+0.00%)
Jan 31, 2008 8.500 8.890 8.380 8.700 70,537 +0.09(+1.05%)
Jan 30, 2008 8.450 8.900 8.320 8.610 99,848 +0.08(+0.94%)
Jan 29, 2008 8.480 8.590 8.110 8.530 92,418 +0.09(+1.07%)
Jan 28, 2008 7.870 8.550 7.510 8.440 63,848 +0.52(+6.57%)
Jan 25, 2008 8.660 8.710 7.780 7.920 73,551 -0.58(-6.82%)
Jan 24, 2008 7.220 8.610 7.220 8.500 152,544 +1.39(+19.55%)
Jan 23, 2008 6.170 7.210 6.170 7.110 90,709 +0.82(+13.04%)
Jan 22, 2008 6.390 7.170 6.110 6.290 155,318 -0.47(-6.95%)
Jan 21, 2008 7.070 7.190 6.600 6.760 112,309 +0.00(+0.00%)
Jan 18, 2008 7.070 7.190 6.600 6.760 112,309 -0.41(-5.72%)
Jan 17, 2008 7.470 7.650 6.985 7.170 175,077 -0.28(-3.76%)
Jan 16, 2008 7.000 7.530 6.880 7.450 103,072 +0.44(+6.28%)
Jan 15, 2008 7.140 7.180 6.770 7.010 143,362 -0.31(-4.23%)
Jan 14, 2008 7.350 7.430 6.950 7.320 54,521 +0.06(+0.83%)
Jan 11, 2008 7.460 7.550 7.060 7.260 183,714 -0.34(-4.47%)
Jan 10, 2008 7.140 7.720 6.920 7.600 194,305 +0.33(+4.54%)
Jan 09, 2008 7.430 7.535 6.900 7.270 240,603 -0.15(-2.02%)
Jan 08, 2008 7.990 8.260 7.400 7.420 188,850 -0.55(-6.90%)
Jan 07, 2008 8.060 8.220 7.790 7.970 119,656 -0.07(-0.87%)
Jan 04, 2008 8.200 8.200 7.780 8.040 104,283 -0.29(-3.48%)
Jan 03, 2008 8.800 9.580 8.080 8.330 177,423 -0.43(-4.91%)
Jan 02, 2008 8.250 8.920 8.110 8.760 150,554 +0.48(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.