LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.95	23.86	22.70	23.06	165,747	-0.22(-0.95%)
Jan 30, 2008	22.71	24.10	22.56	23.28	255,831	+0.45(+1.97%)
Jan 29, 2008	22.09	23.03	21.80	22.83	223,792	+0.79(+3.58%)
Jan 28, 2008	22.00	22.23	21.68	22.04	106,071	-0.11(-0.50%)
Jan 25, 2008	22.24	22.31	21.82	22.15	109,764	+0.18(+0.82%)
Jan 24, 2008	23.03	23.85	21.89	21.97	126,690	-0.88(-3.85%)
Jan 23, 2008	22.60	22.93	21.75	22.85	132,516	-0.25(-1.08%)
Jan 22, 2008	22.61	23.44	22.51	23.10	122,689	+0.13(+0.57%)
Jan 21, 2008	23.74	24.17	22.91	22.97	112,143	+0.00(+0.00%)
Jan 18, 2008	23.74	24.17	22.91	22.97	112,143	-0.83(-3.49%)
Jan 17, 2008	24.07	24.21	23.61	23.80	83,215	-0.14(-0.58%)
Jan 16, 2008	23.95	24.57	23.51	23.94	78,839	-0.03(-0.13%)
Jan 15, 2008	22.98	24.12	22.73	23.97	117,887	+0.74(+3.19%)
Jan 14, 2008	23.98	24.03	22.86	23.23	164,512	-0.59(-2.48%)
Jan 11, 2008	23.77	24.21	23.39	23.82	50,772	-0.04(-0.17%)
Jan 10, 2008	23.98	24.43	23.57	23.86	95,064	-0.35(-1.45%)
Jan 09, 2008	24.30	24.68	24.02	24.21	111,398	-0.17(-0.70%)
Jan 08, 2008	23.90	24.67	23.41	24.38	161,944	+0.60(+2.52%)
Jan 07, 2008	23.11	23.90	22.98	23.78	119,046	+0.38(+1.62%)
Jan 04, 2008	24.36	24.56	23.20	23.40	127,406	-1.26(-5.11%)
Jan 03, 2008	25.01	25.10	24.47	24.66	66,126	-0.25(-1.00%)
Jan 02, 2008	24.89	25.48	24.74	24.91	92,342	-0.07(-0.28%)
Jan 01, 2008	24.91	25.66	24.56	24.98	63,415	+0.00(+0.00%)
Dec 31, 2007	24.91	25.66	24.56	24.98	63,415	+0.00(+0.00%)
Dec 28, 2007	24.95	25.95	24.93	24.98	82,693	+0.20(+0.81%)
Dec 27, 2007	25.29	25.58	24.69	24.78	100,137	-0.51(-2.02%)
Dec 26, 2007	25.27	25.55	25.01	25.29	129,265	+0.04(+0.16%)
Dec 24, 2007	25.13	25.95	24.64	25.25	100,783	+0.09(+0.36%)
Dec 21, 2007	24.60	25.32	24.16	25.16	748,828	+0.90(+3.71%)
Dec 20, 2007	22.95	24.50	22.95	24.26	347,103	+1.49(+6.54%)
Dec 19, 2007	22.87	23.29	22.71	22.77	165,087	-0.08(-0.35%)
Dec 18, 2007	23.45	23.48	22.74	22.85	413,278	-0.36(-1.55%)
Dec 17, 2007	23.65	23.78	23.10	23.21	232,354	-0.61(-2.56%)
Dec 14, 2007	24.46	24.60	23.55	23.82	158,545	-0.91(-3.68%)
Dec 13, 2007	24.53	25.05	24.24	24.73	216,435	+0.02(+0.08%)
Dec 12, 2007	24.92	25.04	24.35	24.71	111,196	+0.39(+1.60%)
Dec 11, 2007	24.84	25.06	24.28	24.32	128,392	-0.41(-1.66%)
Dec 10, 2007	24.88	25.01	24.00	24.73	147,383	-0.27(-1.08%)
Dec 07, 2007	26.03	26.10	24.71	25.00	220,453	-1.03(-3.96%)
Dec 06, 2007	25.72	26.08	25.69	26.03	88,779	+0.29(+1.13%)
Dec 05, 2007	25.60	25.87	25.29	25.74	101,846	+0.65(+2.59%)
Dec 04, 2007	25.05	25.63	24.83	25.09	55,104	-0.15(-0.59%)
Dec 03, 2007	25.69	25.89	25.11	25.24	106,520	-0.36(-1.41%)
Nov 30, 2007	26.00	26.12	25.40	25.60	141,146	-0.20(-0.78%)
Nov 29, 2007	25.32	26.17	25.32	25.80	179,744	+0.47(+1.86%)
Nov 28, 2007	25.09	25.43	24.92	25.33	144,572	+0.48(+1.93%)
Nov 27, 2007	24.48	25.10	24.17	24.85	146,837	+0.49(+2.01%)
Nov 26, 2007	24.74	25.03	24.10	24.36	191,101	-0.43(-1.73%)
Nov 23, 2007	24.42	24.92	24.42	24.79	196,589	+0.44(+1.81%)
Nov 21, 2007	24.02	24.69	24.02	24.35	257,846	+0.24(+1.00%)
Nov 20, 2007	23.97	24.54	23.47	24.11	200,496	+0.17(+0.71%)
Nov 19, 2007	24.61	25.00	23.79	23.94	222,689	-1.17(-4.66%)
Nov 16, 2007	25.00	25.20	24.46	25.11	122,879	+0.16(+0.64%)
Nov 15, 2007	24.97	25.08	24.61	24.95	93,745	-0.15(-0.60%)
Nov 14, 2007	25.14	25.34	24.89	25.10	114,469	+0.10(+0.40%)
Nov 13, 2007	24.69	25.15	24.58	25.00	169,483	+0.49(+2.00%)
Nov 12, 2007	24.06	24.71	23.78	24.51	118,762	+0.59(+2.47%)
Nov 09, 2007	24.08	24.40	23.71	23.92	131,659	-0.48(-1.97%)
Nov 08, 2007	24.77	25.09	24.04	24.40	146,314	-0.18(-0.73%)
Nov 07, 2007	24.39	24.88	24.31	24.58	228,046	+0.05(+0.20%)
Nov 06, 2007	24.16	24.65	23.73	24.53	293,329	+0.52(+2.17%)
Nov 05, 2007	23.26	24.31	23.02	24.01	377,400	+0.45(+1.91%)
Nov 02, 2007	23.50	23.80	23.09	23.56	274,945	+0.54(+2.35%)